0.60
+0.0101(+1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2024 | 0.54 | 0.6 | 0.6 | 0.66 | 0.54 | 501,838 |
| March 13, 2024 | 0.54 | 0.59 | 0.59 | 0.62 | 0.54 | 119,159 |
| March 12, 2024 | 0.69 | 0.6 | 0.6 | 0.69 | 0.6 | 79,859 |
| March 11, 2024 | 0.72 | 0.6 | 0.6 | 0.75 | 0.54 | 653,514 |
| March 08, 2024 | 0.51 | 0.6 | 0.6 | 0.6 | 0.51 | 24,048 |
| March 07, 2024 | 0.57 | 0.57 | 0.57 | 0.6 | 0.55 | 134,630 |
| March 06, 2024 | 0.41 | 0.53 | 0.53 | 0.53 | 0.41 | 480,307 |
| March 05, 2024 | 0.42 | 0.48 | 0.48 | 0.48 | 0.42 | 323,708 |
| March 04, 2024 | 0.27 | 0.5 | 0.5 | 0.54 | 0.27 | 494,652 |
| March 01, 2024 | 0.25 | 0.27 | 0.27 | 0.3 | 0.25 | 29,285 |
| February 29, 2024 | 0.22 | 0.25 | 0.25 | 0.27 | 0.22 | 520,723 |
| February 28, 2024 | 0.24 | 0.23 | 0.23 | 0.24 | 0.18 | 561,529 |
| February 27, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.2 | 72,746 |
| February 26, 2024 | 0.23 | 0.23 | 0.23 | 0.24 | 0.18 | 287,555 |
| February 23, 2024 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 197,127 |
| February 22, 2024 | 0.21 | 0.2 | 0.2 | 0.24 | 0.2 | 55,814 |
| February 21, 2024 | 0.23 | 0.22 | 0.22 | 0.24 | 0.21 | 80,356 |
| February 20, 2024 | 0.13 | 0.22 | 0.22 | 0.23 | 0.13 | 483,818 |
| February 16, 2024 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,974 |
| February 15, 2024 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1,314 |
| February 14, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,329 |
| February 13, 2024 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 17,722 |
| February 12, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 34,286 |
| February 09, 2024 | 0.1 | 0.11 | 0.11 | 0.14 | 0.1 | 6,271 |
| February 08, 2024 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 20,965 |
| February 07, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 389,600 |
| February 05, 2024 | 0.12 | 0.1 | 0.1 | 0.12 | 0.09 | 115,854 |
| February 02, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 29,491 |
| January 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,160 |
| January 30, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5,500 |
| January 25, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2,430 |
| January 23, 2024 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 10,000 |
| January 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4,750 |
| January 19, 2024 | 0.11 | 0.1 | 0.1 | 0.12 | 0.08 | 36,016 |
| January 18, 2024 | 0.1 | 0.11 | 0.11 | 0.13 | 0.09 | 139,680 |
| January 17, 2024 | 0.08 | 0.11 | 0.11 | 0.13 | 0.07 | 178,122 |
| January 16, 2024 | 0.08 | 0.07 | 0.07 | 0.12 | 0.05 | 114,611 |
| January 11, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16,440 |
| January 10, 2024 | 0.05 | 0.07 | 0.07 | 0.08 | 0.05 | 439,939 |
| January 09, 2024 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 280,908 |
| January 08, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 67,266 |
| January 05, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 16,698 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,729 |
| January 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,638 |
| January 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 121,226 |
| December 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250 |
| December 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,784 |
| December 20, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,384 |
| December 18, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| December 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,800 |
| December 06, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,610 |
| November 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,400 |
| November 28, 2023 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 22,656 |
| November 27, 2023 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 58,044 |
| November 24, 2023 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 32,921 |
| November 22, 2023 | 0.04 | 0.04 | 0.04 | 0.06 | 0.01 | 123,506 |
| November 21, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100 |
| November 17, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500 |
| November 15, 2023 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 115,557 |
| November 14, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,360 |
