XPEL, Inc. (XPEL) NASDAQ

46.21

+0.16(+0.35%)

Updated at April 22 04:00PM

Currency In USD

XPEL Historical Return

If you invested $1000 in XPEL, Inc. (XPEL) since IPO date, it would be worth $8,541.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.79, while $1000 invested 1 year ago would be worth $1,780.73. This corresponds to total returns of 754.16%, -28.72%, 78.07%, respectively, with annualized returns of 36.98%, -6.54%, 78.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	46.44	46.21	46.21	46.87	45.82	106,068
April 21, 2026	47.27	46.05	46.05	47.68	45.99	161,843
April 20, 2026	47.18	47	47	47.88	46.8	136,461
April 17, 2026	47.88	47.33	47.33	49.56	47.16	207,247
April 16, 2026	46.1	47.06	47.06	47.42	46.1	167,373
April 15, 2026	46.18	46.21	46.21	46.45	44.97	177,269
April 14, 2026	46.8	46.55	46.55	46.83	45.63	200,673
April 13, 2026	45.75	46.62	46.62	46.8	45.22	110,817
April 10, 2026	46.8	46.07	46.07	47.84	46.04	317,293
April 09, 2026	44.43	46.49	46.49	47.18	43.77	324,658
April 08, 2026	46	44.73	44.73	46.84	44.53	473,794
April 07, 2026	44.29	44.2	44.2	44.82	43.89	183,641
April 06, 2026	44.16	44.88	44.88	44.96	44.05	220,237
April 02, 2026	43.96	44.16	44.16	45.15	43.1	264,865
April 01, 2026	44.6	44.71	44.71	46.55	44.58	329,465
March 31, 2026	41.44	44.26	44.26	44.88	41.44	737,067
March 30, 2026	40.87	39.91	39.91	40.99	39.46	513,584
March 27, 2026	39.94	40.42	40.42	40.5	39.6	217,838
March 26, 2026	40.48	40.32	40.32	41.56	39.8	149,257
March 25, 2026	40.67	41.1	41.1	41.53	40.03	269,254
March 24, 2026	39.64	40.28	40.28	40.38	39.31	171,742
March 23, 2026	39.9	38.96	39.01	40.98	38.9	289,885
March 20, 2026	38.53	38.74	38.74	38.89	37.63	997,797
March 19, 2026	37.45	38.46	38.46	38.65	37.35	182,042
March 18, 2026	36.99	37.97	37.97	38.48	36.99	382,793
March 17, 2026	38.35	37.48	37.48	38.84	37.36	155,797
March 16, 2026	38.43	38.28	38.28	39.03	37.86	164,408
March 13, 2026	38.41	37.95	37.95	38.65	37.49	242,739
March 12, 2026	38.5	38.22	38.22	38.51	37.29	222,059
March 11, 2026	38.51	38.93	38.93	39.77	38.51	229,921
March 10, 2026	39.52	38.82	38.82	40.57	38.71	248,019
March 09, 2026	40	39.87	39.87	40.44	38.64	317,579
March 06, 2026	41.41	40.44	40.44	41.72	40.12	206,600
March 05, 2026	43.49	42.18	42.18	43.9	42.05	333,700
March 04, 2026	43.5	44.02	44.02	44.26	43.32	188,729
March 03, 2026	41.79	43.16	43.16	43.54	41.79	237,978
March 02, 2026	41.71	42.98	42.98	43.39	41.3	205,904
February 27, 2026	44.62	42.62	42.62	45.08	42.4	516,700
February 26, 2026	47.01	45.06	45.06	47.1	44.49	409,046
February 25, 2026	44.41	47.01	47.01	48.3	41.76	550,905
February 24, 2026	50.42	50.47	50.47	51.16	49.69	252,322
February 23, 2026	51.2	49.91	49.91	51.2	48.24	195,338
February 20, 2026	50	51.2	51.2	51.79	49.79	370,001
February 19, 2026	50.05	50.16	50.16	51	49.95	261,314
February 18, 2026	52.23	50.15	50.15	52.7	49.78	364,536
February 17, 2026	53.63	52.21	52.21	53.63	52	236,431
February 13, 2026	53.95	53.72	53.72	54.8	53.37	163,918
February 12, 2026	55.25	53.88	53.88	55.91	53.2	158,612
February 11, 2026	52.9	54.95	54.95	55.28	52.4	273,700
February 10, 2026	52.3	52.85	52.85	53.3	51.98	132,300
February 09, 2026	52.19	52	52	52.48	50.87	189,413
February 06, 2026	51.75	51.93	51.93	52.32	50.35	286,828
February 05, 2026	53.41	51.43	51.43	54	51.32	441,706
February 04, 2026	53.7	53.78	53.78	54	52.16	235,500
February 03, 2026	53.05	53.27	53.27	53.94	52.58	227,249
February 02, 2026	51.55	52.97	52.97	54.32	50.75	219,030
January 30, 2026	52.6	51.51	51.51	52.89	51.44	216,641
January 29, 2026	52.31	52.59	52.59	52.86	51.84	233,800
January 28, 2026	53.14	52.23	52.23	53.37	51.9	178,000
January 27, 2026	53.32	52.6	52.6	54	52.58	112,301