XPEL, Inc. (XPEL) NASDAQ

Currency In USD

XPEL Historical Return

If you invested $1000 in XPEL, Inc. (XPEL) since IPO date, it would be worth $7,536.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.02, while $1000 invested 1 year ago would be worth $1,045.23. This corresponds to total returns of 653.68%, -42.1%, 4.52%, respectively, with annualized returns of 31.53%, -10.35%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.5	40.03	40.03	40.2	37.46	377,781
November 09, 2026	38.79	38.01	38.01	39.26	37.94	406,731
November 06, 2026	40.31	38.39	38.39	40.64	38.24	677,546
November 05, 2026	42.13	40.06	40.06	42.13	38.3	672,708
November 04, 2026	39.47	42.13	42.13	43.22	39.47	581,373
November 03, 2026	44.93	42.49	42.49	44.93	41.78	556,674
November 02, 2026	46.37	44.85	44.85	47	44.74	405,709
October 30, 2026	45.55	45.65	45.65	46.34	45.34	155,195
October 29, 2026	44.21	45.78	45.78	46	44.21	249,816
October 28, 2026	42.82	43.87	43.87	43.96	42.58	203,013
October 27, 2026	42.67	42.91	42.91	43.19	41.9	310,887
October 26, 2026	43.08	42.4	42.4	44	42.32	221,518
October 23, 2026	43.8	43.14	43.14	43.92	42.61	184,932
October 22, 2026	43.42	44.21	44.21	44.36	43.06	106,232
October 21, 2026	45.13	43.63	43.63	45.46	43.42	177,146
October 20, 2026	44.25	45.16	45.16	45.5	44.25	127,091
October 19, 2026	44	44.13	44.13	44.32	43.25	117,278
October 16, 2026	44.52	43.81	43.81	44.82	43.5	182,148
October 15, 2026	44.43	44.3	44.3	45.66	44.17	135,047
October 14, 2026	44.79	44.01	44.01	45.42	43.85	214,359
October 13, 2026	44.4	45.44	45.44	46	44.07	157,798
October 12, 2026	44.02	44.15	44.15	44.47	43.65	111,865
October 09, 2026	44.8	44.43	44.43	44.9	44.37	101,044
October 08, 2026	44.3	44.92	44.92	45.15	44.08	179,093
October 07, 2026	44.86	44.32	44.32	44.86	43.95	161,177
October 06, 2026	45.15	45.15	45.15	45.89	45.07	107,925
October 05, 2026	44.79	44.99	44.99	45.46	44.37	214,258
October 02, 2026	45.39	44.97	44.97	45.8	44.76	152,348
October 01, 2026	44.18	44.56	44.56	45.04	43.65	148,203
September 30, 2026	44.25	44.17	44.17	44.81	43.59	167,922
September 29, 2026	42.96	44.18	44.18	44.58	42.66	212,322
September 28, 2026	43.06	42.96	42.96	43.6	42.68	364,716
September 25, 2026	43.8	43.48	43.48	43.86	42.94	223,741
September 24, 2026	44.22	43.75	43.75	44.22	42.57	261,567
September 23, 2026	45.84	44.52	44.52	45.84	44.48	143,529
September 22, 2026	46.08	46.29	46.29	46.58	45.25	110,574
September 21, 2026	45.03	45.51	45.51	45.62	44.2	187,504
September 18, 2026	44.32	44.75	44.75	45.23	44.06	368,930
September 17, 2026	46.38	44.41	44.41	46.38	44.35	138,542
September 16, 2026	46.31	45.74	45.74	46.59	45.62	125,982
September 15, 2026	46.5	46.08	46.08	46.58	45.92	159,450
September 11, 2026	48.72	47.2	47.2	49.07	47.14	205,549
September 10, 2026	48.42	48.06	48.06	48.51	46.89	278,528
September 09, 2026	49.5	48.79	48.79	50.27	48.47	190,029
September 08, 2026	51.05	49.92	49.92	51.05	49.71	145,979
September 04, 2026	50.3	51.45	51.45	51.55	50.3	119,250
September 03, 2026	50.07	50.9	50.9	50.98	49.47	272,380
September 02, 2026	48.39	49.56	49.56	50.37	48.05	187,484
September 01, 2026	48.7	48.17	48.17	49.37	48.01	197,585
August 31, 2026	49.82	49.26	49.26	50.52	48.93	199,153
August 28, 2026	50.53	49.76	49.76	50.59	49.25	161,977
August 27, 2026	50.23	50.69	50.69	50.93	49.9	165,042
August 26, 2026	50.25	50.77	50.77	51	49.88	172,198
August 25, 2026	51.06	50.22	50.22	51.21	50.13	179,457
August 24, 2026	51.3	50.58	50.58	51.44	50.33	125,718
August 21, 2026	50.92	51.34	51.34	51.63	50.43	118,614
August 20, 2026	50.69	50.36	50.36	51.11	49.65	164,203
August 19, 2026	50.31	51.07	51.07	51.75	50.3	182,264
August 18, 2026	49.87	49.73	49.73	50.41	49.02	137,391
August 17, 2026	49.64	50	50	50.74	49.5	139,944