XPEL, Inc. (XPEL) NASDAQ

45.18

+0.58(+1.30%)

Updated at June 02 01:11PM

Currency In USD

XPEL Historical Return

If you invested $1000 in XPEL, Inc. (XPEL) since IPO date, it would be worth $8,351.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.66, while $1000 invested 1 year ago would be worth $1,264.84. This corresponds to total returns of 735.12%, -45.83%, 26.48%, respectively, with annualized returns of 35.86%, -11.53%, 26.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.31	44.6	44.6	45.35	43.48	448,917
May 29, 2026	46.93	45.72	45.72	47.23	45.2	246,020
May 28, 2026	47.42	46.93	46.93	48.38	46.55	280,134
May 27, 2026	46.55	47.56	47.56	47.57	46.53	134,681
May 26, 2026	44.8	46.21	46.21	46.5	44.7	180,217
May 22, 2026	43.94	44.71	44.71	44.82	43.37	197,905
May 21, 2026	44.03	43.73	43.73	44.68	42.46	312,177
May 20, 2026	42.75	45.21	45.21	45.37	41.55	475,944
May 19, 2026	42.6	43.25	43.25	45.64	42	656,481
May 18, 2026	41.53	41.85	41.85	42.87	41.01	201,335
May 15, 2026	42.09	41.49	41.49	42.92	41.33	201,800
May 14, 2026	41.22	42.5	42.5	42.73	41.14	163,237
May 13, 2026	40.83	41.06	41.06	41.72	39.83	254,987
May 12, 2026	41.65	40.8	40.8	41.85	40.31	213,706
May 11, 2026	43.38	41.73	41.73	44.24	41.69	236,424
May 08, 2026	43.54	43.55	43.55	44.58	41.77	257,340
May 07, 2026	43.59	43.96	43.96	45.66	41.77	548,819
May 06, 2026	52.18	43.53	43.53	52.66	43.49	670,039
May 05, 2026	48.13	49.37	49.37	49.61	47.12	299,074
May 04, 2026	47.48	47.92	47.92	48.85	47.29	246,760
May 01, 2026	47.69	47.8	47.8	48.46	47.23	164,364
April 30, 2026	46.15	47.62	47.62	48.41	46.15	129,268
April 29, 2026	45.8	46.61	46.61	46.7	45.75	176,227
April 28, 2026	46.64	46.03	46.03	47.12	45.6	103,352
April 27, 2026	46.52	46.5	46.5	47.4	46.26	142,450
April 24, 2026	46.79	46.63	46.63	47.32	46.05	87,924
April 23, 2026	46.44	46.84	46.84	47.09	46.06	114,347
April 22, 2026	46.44	46.21	46.21	46.87	45.82	106,068
April 21, 2026	47.27	46.05	46.05	47.68	45.99	161,843
April 20, 2026	47.18	47	47	47.88	46.8	136,461
April 17, 2026	47.88	47.33	47.33	49.56	47.16	207,247
April 16, 2026	46.1	47.06	47.06	47.42	46.1	167,373
April 15, 2026	46.18	46.21	46.21	46.45	44.97	177,269
April 14, 2026	46.8	46.55	46.55	46.83	45.63	200,673
April 13, 2026	45.75	46.62	46.62	46.8	45.22	110,817
April 10, 2026	46.8	46.07	46.07	47.84	46.04	317,293
April 09, 2026	44.43	46.49	46.49	47.18	43.77	324,658
April 08, 2026	46	44.73	44.73	46.84	44.53	473,794
April 07, 2026	44.29	44.2	44.2	44.82	43.89	183,641
April 06, 2026	44.16	44.88	44.88	44.96	44.05	220,237
April 02, 2026	43.96	44.16	44.16	45.15	43.1	264,865
April 01, 2026	44.6	44.71	44.71	46.55	44.58	329,465
March 31, 2026	41.44	44.26	44.26	44.88	41.44	737,067
March 30, 2026	40.87	39.91	39.91	40.99	39.46	513,584
March 27, 2026	39.94	40.42	40.42	40.5	39.6	217,838
March 26, 2026	40.48	40.32	40.32	41.56	39.8	149,257
March 25, 2026	40.67	41.1	41.1	41.53	40.03	269,254
March 24, 2026	39.64	40.28	40.28	40.38	39.31	171,742
March 23, 2026	39.9	38.96	39.01	40.98	38.9	289,885
March 20, 2026	38.53	38.74	38.74	38.89	37.63	997,797
March 19, 2026	37.45	38.46	38.46	38.65	37.35	182,042
March 18, 2026	36.99	37.97	37.97	38.48	36.99	382,793
March 17, 2026	38.35	37.48	37.48	38.84	37.36	155,797
March 16, 2026	38.43	38.28	38.28	39.03	37.86	164,408
March 13, 2026	38.41	37.95	37.95	38.65	37.49	242,739
March 12, 2026	38.5	38.22	38.22	38.51	37.29	222,059
March 11, 2026	38.51	38.93	38.93	39.77	38.51	229,921
March 10, 2026	39.52	38.82	38.82	40.57	38.71	248,019
March 09, 2026	40	39.87	39.87	40.44	38.64	317,579
March 06, 2026	41.41	40.44	40.44	41.72	40.12	206,600