If you invested $1000 in XPeng Inc. (XPEV) since IPO date, it would be worth $614.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $332.48, while $1000 invested 1 year ago would be worth $738.66. This corresponds to total returns of -38.6%, -66.75%, -26.13%, respectively, with annualized returns of -7.96%, -19.76%, -26.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 13.28 | 13.03 | 13.03 | 13.31 | 13.01 | 3.28M |
| July 09, 2026 | 13.01 | 12.98 | 12.98 | 13.11 | 12.86 | 7.69M |
| July 08, 2026 | 13.11 | 13.27 | 13.27 | 13.31 | 13.03 | 6.08M |
| July 07, 2026 | 13.43 | 13.17 | 13.17 | 13.71 | 13.11 | 4.84M |
| July 06, 2026 | 13.41 | 13.56 | 13.56 | 13.7 | 13.31 | 7.16M |
| July 02, 2026 | 13.34 | 13.08 | 13.08 | 13.4 | 12.76 | 11.53M |
| July 01, 2026 | 13.5 | 13.6 | 13.6 | 13.98 | 13.4 | 7.65M |
| June 30, 2026 | 12.91 | 13.24 | 13.24 | 13.38 | 12.77 | 9.28M |
| June 29, 2026 | 12.22 | 12.8 | 12.8 | 12.82 | 12.18 | 9.74M |
| June 26, 2026 | 11.8 | 12.09 | 12.09 | 12.24 | 11.77 | 8.43M |
| June 25, 2026 | 12.28 | 12.19 | 12.19 | 12.31 | 12.07 | 5.23M |
| June 24, 2026 | 12.59 | 12.48 | 12.48 | 12.73 | 12.44 | 5.08M |
| June 23, 2026 | 12.71 | 12.76 | 12.76 | 13.05 | 12.65 | 9.63M |
| June 22, 2026 | 13.17 | 13.35 | 13.35 | 13.58 | 13.09 | 7.65M |
| June 18, 2026 | 13.18 | 13.21 | 13.21 | 13.23 | 12.97 | 9.07M |
| June 17, 2026 | 13.53 | 13.44 | 13.44 | 13.77 | 13.38 | 6.56M |
| June 16, 2026 | 14.06 | 13.84 | 13.84 | 14.06 | 13.75 | 8.71M |
| June 15, 2026 | 14.38 | 14.49 | 14.49 | 14.72 | 14.3 | 6.92M |
| June 12, 2026 | 14.71 | 14.49 | 14.49 | 14.85 | 14.36 | 5.77M |
| June 11, 2026 | 14.46 | 14.46 | 14.46 | 14.56 | 13.98 | 11.52M |
| June 10, 2026 | 15.22 | 14.86 | 14.86 | 15.37 | 14.84 | 5.78M |
| June 09, 2026 | 15.75 | 15.48 | 15.48 | 15.77 | 15.07 | 6.77M |
| June 08, 2026 | 15.96 | 15.83 | 15.83 | 16.31 | 15.82 | 4.86M |
| June 05, 2026 | 16.5 | 15.95 | 15.95 | 16.6 | 15.87 | 5.8M |
| June 04, 2026 | 17 | 16.81 | 16.81 | 17.17 | 16.81 | 4.78M |
| June 03, 2026 | 17.17 | 17.46 | 17.46 | 17.64 | 17.17 | 5.18M |
| June 02, 2026 | 18.07 | 17.89 | 17.89 | 18.19 | 17.86 | 10.16M |
| June 01, 2026 | 17.13 | 17.2 | 17.2 | 17.63 | 17.06 | 9.42M |
| May 29, 2026 | 16.4 | 16.45 | 16.45 | 16.75 | 16.02 | 7.27M |
| May 28, 2026 | 16.7 | 16.44 | 16.44 | 17.13 | 16.33 | 10.75M |
| May 27, 2026 | 16.07 | 16.45 | 16.45 | 16.55 | 16.04 | 9.23M |
| May 26, 2026 | 16.51 | 16.55 | 16.55 | 16.86 | 16.41 | 10.74M |
| May 22, 2026 | 15.28 | 15.59 | 15.59 | 15.62 | 15.06 | 8.75M |
| May 21, 2026 | 15.5 | 15.63 | 15.63 | 15.71 | 15.23 | 5.44M |
| May 20, 2026 | 15.08 | 15.14 | 15.14 | 15.17 | 14.72 | 4.78M |
| May 19, 2026 | 14.94 | 14.94 | 14.94 | 14.99 | 14.75 | 4.59M |
| May 18, 2026 | 15.6 | 15.06 | 15.06 | 15.6 | 14.91 | 8.2M |
| May 15, 2026 | 15.61 | 15.62 | 15.62 | 15.73 | 15.46 | 6.57M |
| May 14, 2026 | 15.92 | 16.12 | 16.12 | 16.33 | 15.66 | 10.5M |
| May 13, 2026 | 15.94 | 16.68 | 16.68 | 16.88 | 15.85 | 9.36M |
| May 12, 2026 | 16.05 | 16.16 | 16.16 | 16.2 | 15.79 | 6.11M |
| May 11, 2026 | 15.94 | 16.15 | 16.15 | 16.4 | 15.92 | 7.27M |
| May 08, 2026 | 15.64 | 15.62 | 15.62 | 15.8 | 15.58 | 4.27M |
| May 07, 2026 | 15.87 | 15.55 | 15.55 | 15.95 | 15.5 | 5.47M |
| May 06, 2026 | 15.6 | 15.93 | 15.93 | 15.99 | 15.44 | 6.22M |
| May 05, 2026 | 16.07 | 15.82 | 15.82 | 16.15 | 15.82 | 2.83M |
| May 04, 2026 | 15.93 | 15.98 | 15.98 | 16.18 | 15.9 | 3.39M |
| May 01, 2026 | 16.2 | 15.83 | 15.83 | 16.51 | 15.83 | 7.59M |
| April 30, 2026 | 15.76 | 16.3 | 16.3 | 16.38 | 15.6 | 6.26M |
| April 29, 2026 | 15.93 | 15.86 | 15.86 | 16.04 | 15.82 | 5.24M |
| April 28, 2026 | 15.96 | 16.15 | 16.15 | 16.21 | 15.71 | 8.31M |
| April 27, 2026 | 16.5 | 16.56 | 16.56 | 17 | 16.41 | 5M |
| April 24, 2026 | 16.3 | 16.66 | 16.66 | 16.67 | 16.18 | 7.59M |
| April 23, 2026 | 16.26 | 15.9 | 15.9 | 16.31 | 15.7 | 16.82M |
| April 22, 2026 | 17.07 | 16.97 | 16.97 | 17.11 | 16.93 | 5.09M |
| April 21, 2026 | 17.45 | 17.21 | 17.21 | 17.51 | 17.09 | 6.83M |
| April 20, 2026 | 17.8 | 17.8 | 17.8 | 17.81 | 17.5 | 5.52M |
| April 17, 2026 | 18.19 | 18.1 | 18.1 | 18.36 | 17.97 | 5.59M |
| April 16, 2026 | 17.92 | 18.25 | 18.25 | 18.49 | 17.61 | 6.82M |
| April 15, 2026 | 17.31 | 17.66 | 17.66 | 17.76 | 17.22 | 6.53M |