19.50
+0.63(+3.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 19.56 | 19.5 | 19.5 | 19.74 | 19.31 | 9.84M |
| December 03, 2025 | 19.54 | 18.87 | 18.87 | 19.56 | 18.55 | 15.95M |
| December 02, 2025 | 20.4 | 19.66 | 19.66 | 20.51 | 19.49 | 16.74M |
| December 01, 2025 | 21.27 | 21.35 | 21.35 | 21.56 | 21 | 7.8M |
| November 28, 2025 | 21.5 | 21.83 | 21.83 | 21.99 | 21.48 | 6.05M |
| November 26, 2025 | 21.29 | 21.14 | 21.14 | 21.53 | 20.79 | 9.48M |
| November 25, 2025 | 20.84 | 21.62 | 21.62 | 21.74 | 20.58 | 11.14M |
| November 24, 2025 | 21.03 | 20.93 | 20.93 | 21.08 | 20.73 | 9.18M |
| November 21, 2025 | 20 | 20.36 | 20.36 | 20.6 | 19.84 | 10.52M |
| November 20, 2025 | 21.06 | 20.09 | 20.09 | 21.27 | 20.08 | 15.21M |
| November 19, 2025 | 21.89 | 21.17 | 21.17 | 22.23 | 20.98 | 16.22M |
| November 18, 2025 | 22.19 | 22.62 | 22.62 | 22.92 | 21.93 | 14.75M |
| November 17, 2025 | 24.04 | 22.43 | 22.43 | 24.17 | 22.17 | 35.08M |
| November 14, 2025 | 25.12 | 25.01 | 25.01 | 26.03 | 24.87 | 27.41M |
| November 13, 2025 | 26.99 | 26.38 | 26.38 | 27.57 | 26.23 | 20M |
| November 12, 2025 | 27.29 | 27.28 | 27.28 | 28.2 | 26.77 | 25.7M |
| November 11, 2025 | 27.35 | 28.07 | 28.07 | 28.24 | 26.13 | 45.79M |
| November 10, 2025 | 23.72 | 26.04 | 26.04 | 26.07 | 23.55 | 39.25M |
| November 07, 2025 | 23.13 | 22.42 | 22.42 | 23.23 | 21.6 | 20.98M |
| November 06, 2025 | 23.4 | 23.89 | 23.89 | 24.9 | 23.05 | 40.75M |
| November 05, 2025 | 23.01 | 21.79 | 21.79 | 23.01 | 21.36 | 14.3M |
| November 04, 2025 | 22.81 | 22.69 | 22.69 | 23.32 | 22.39 | 9.24M |
| November 03, 2025 | 23.75 | 23.61 | 23.61 | 23.98 | 23.49 | 7.92M |
| October 31, 2025 | 22.71 | 23.49 | 23.49 | 23.58 | 22.59 | 8.95M |
| October 30, 2025 | 22.65 | 22.95 | 22.95 | 23.19 | 22.55 | 6.11M |
| October 29, 2025 | 23.07 | 23.18 | 23.18 | 23.75 | 23.05 | 7.33M |
| October 28, 2025 | 22.85 | 23.34 | 23.34 | 23.35 | 22.43 | 6.22M |
| October 27, 2025 | 22 | 23.02 | 23.02 | 23.29 | 21.95 | 13.05M |
| October 24, 2025 | 21.54 | 21.62 | 21.62 | 22.08 | 21.51 | 4.63M |
| October 23, 2025 | 21.21 | 21.47 | 21.47 | 21.57 | 21.06 | 2.72M |
| October 22, 2025 | 21.32 | 21.24 | 21.24 | 21.8 | 20.95 | 4.53M |
| October 21, 2025 | 21.66 | 21.48 | 21.48 | 21.98 | 21.43 | 3.4M |
| October 20, 2025 | 21.22 | 21.46 | 21.46 | 21.47 | 21.01 | 3.46M |
| October 17, 2025 | 20.79 | 21.2 | 21.2 | 21.27 | 20.74 | 4.85M |
| October 16, 2025 | 21.35 | 21.37 | 21.37 | 21.47 | 21.02 | 4.55M |
| October 15, 2025 | 21.95 | 21.64 | 21.64 | 22.13 | 21.45 | 5.47M |
| October 14, 2025 | 21.11 | 21.29 | 21.29 | 21.47 | 20.82 | 5.06M |
| October 13, 2025 | 21.64 | 21.73 | 21.73 | 21.77 | 21.25 | 6.12M |
| October 10, 2025 | 22.44 | 21.02 | 21.02 | 22.5 | 20.85 | 15.18M |
| October 09, 2025 | 23.52 | 22.91 | 22.91 | 23.54 | 22.55 | 11.89M |
| October 08, 2025 | 23.71 | 24.19 | 24.19 | 24.27 | 23.6 | 6.49M |
| October 07, 2025 | 23.63 | 23.67 | 23.67 | 24.18 | 23.34 | 7.28M |
| October 06, 2025 | 23.07 | 23.63 | 23.63 | 23.89 | 22.95 | 8.33M |
| October 03, 2025 | 23.49 | 23.08 | 23.08 | 23.55 | 22.44 | 10.23M |
| October 02, 2025 | 24.28 | 23.81 | 23.81 | 24.53 | 23.66 | 7.51M |
| October 01, 2025 | 23.81 | 23.7 | 23.7 | 23.93 | 23.03 | 5.7M |
| September 30, 2025 | 23.89 | 23.42 | 23.42 | 24.08 | 23.39 | 9.05M |
| September 29, 2025 | 23.06 | 23.19 | 23.19 | 23.27 | 22.8 | 7.72M |
| September 26, 2025 | 23.21 | 22.79 | 22.79 | 23.21 | 22.4 | 9.53M |
| September 25, 2025 | 21.94 | 22.25 | 22.25 | 23.28 | 21.72 | 15.12M |
| September 24, 2025 | 21.42 | 21.28 | 21.28 | 21.84 | 21.21 | 4.65M |
| September 23, 2025 | 21.55 | 21.22 | 21.22 | 21.79 | 21.2 | 4.2M |
| September 22, 2025 | 21.54 | 21.36 | 21.36 | 21.72 | 21.3 | 4.45M |
| September 19, 2025 | 21.76 | 21.66 | 21.66 | 21.9 | 21.42 | 4.19M |
| September 18, 2025 | 21.04 | 21.29 | 21.29 | 21.41 | 20.96 | 5.41M |
| September 17, 2025 | 21.83 | 21.6 | 21.6 | 21.88 | 21.37 | 7.56M |
| September 16, 2025 | 21.06 | 21.45 | 21.45 | 21.5 | 20.92 | 7.16M |
| September 15, 2025 | 21.5 | 21.33 | 21.33 | 21.77 | 21.21 | 6.64M |
| September 12, 2025 | 20.55 | 20.87 | 20.87 | 21.05 | 20.49 | 5.81M |
| September 11, 2025 | 20.31 | 20.58 | 20.58 | 20.66 | 20.27 | 5M |