19.83
-0.01(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 19.93 | 19.83 | 19.83 | 20.12 | 19.76 | 5.61M |
| September 04, 2025 | 19.8 | 19.84 | 19.84 | 19.97 | 19.66 | 7.1M |
| September 03, 2025 | 20.22 | 20.25 | 20.25 | 20.38 | 19.96 | 7.72M |
| September 02, 2025 | 20.7 | 20.79 | 20.79 | 20.96 | 20.48 | 8.39M |
| August 29, 2025 | 21.67 | 21.02 | 21.02 | 21.71 | 20.88 | 10.04M |
| August 28, 2025 | 22.17 | 21.91 | 21.91 | 22.49 | 21.6 | 10.76M |
| August 27, 2025 | 23.4 | 22.7 | 22.7 | 23.63 | 22.42 | 14.92M |
| August 26, 2025 | 24 | 24.33 | 24.33 | 24.96 | 23.95 | 12.65M |
| August 25, 2025 | 23.53 | 23.07 | 23.07 | 23.69 | 23.07 | 8.56M |
| August 22, 2025 | 23.33 | 23.75 | 23.75 | 24.1 | 22.95 | 16.05M |
| August 21, 2025 | 21.51 | 22.75 | 22.75 | 23.27 | 21.41 | 32.63M |
| August 20, 2025 | 20.49 | 20.37 | 20.37 | 20.53 | 20.04 | 5.94M |
| August 19, 2025 | 20.49 | 20.74 | 20.74 | 21.08 | 19.95 | 19.96M |
| August 18, 2025 | 20.29 | 19.9 | 19.9 | 20.33 | 19.62 | 11.13M |
| August 15, 2025 | 19.61 | 19.7 | 19.7 | 20.1 | 19.6 | 5.67M |
| August 14, 2025 | 19.6 | 19.38 | 19.38 | 19.61 | 19.1 | 9.05M |
| August 13, 2025 | 20.35 | 20.17 | 20.17 | 20.39 | 19.82 | 5.85M |
| August 12, 2025 | 21.02 | 20.08 | 20.08 | 21.04 | 19.96 | 10.39M |
| August 11, 2025 | 21.03 | 21.41 | 21.41 | 21.62 | 21.03 | 11.45M |
| August 08, 2025 | 20 | 20.2 | 20.2 | 20.32 | 19.7 | 9.11M |
| August 07, 2025 | 19.4 | 19.62 | 19.62 | 19.63 | 19.36 | 3.55M |
| August 06, 2025 | 19.64 | 19.27 | 19.27 | 19.7 | 18.91 | 6.75M |
| August 05, 2025 | 19.13 | 19.29 | 19.29 | 19.52 | 19.12 | 8.32M |
| August 04, 2025 | 18.58 | 18.86 | 18.86 | 18.87 | 18.57 | 6.16M |
| August 01, 2025 | 18.05 | 18.05 | 18.05 | 18.18 | 17.81 | 4.37M |
| July 31, 2025 | 18.1 | 18.21 | 18.21 | 18.31 | 17.98 | 4.16M |
| July 30, 2025 | 17.96 | 18.03 | 18.03 | 18.16 | 17.86 | 4.4M |
| July 29, 2025 | 18.95 | 18.4 | 18.4 | 19 | 18.07 | 7.81M |
| July 28, 2025 | 19.06 | 18.94 | 18.94 | 19.18 | 18.86 | 3.22M |
| July 25, 2025 | 18.86 | 18.97 | 18.97 | 19.04 | 18.63 | 4.38M |
| July 24, 2025 | 19.22 | 19.13 | 19.13 | 19.33 | 18.9 | 5.78M |
| July 23, 2025 | 19.02 | 18.83 | 18.83 | 19.42 | 18.7 | 6.24M |
| July 22, 2025 | 18.45 | 18.87 | 18.87 | 19.1 | 18.31 | 9.08M |
| July 21, 2025 | 18.36 | 18.24 | 18.24 | 18.51 | 18.15 | 3.85M |
| July 18, 2025 | 18.4 | 18.3 | 18.3 | 18.67 | 18.27 | 5.13M |
| July 17, 2025 | 18 | 18.22 | 18.22 | 18.51 | 18 | 7.58M |
| July 16, 2025 | 17.82 | 17.93 | 17.93 | 17.96 | 17.44 | 4.9M |
| July 15, 2025 | 18 | 17.92 | 17.92 | 18.18 | 17.67 | 7.15M |
| July 14, 2025 | 17.5 | 17.64 | 17.64 | 17.73 | 17.43 | 4.54M |
| July 11, 2025 | 17.4 | 17.4 | 17.4 | 17.75 | 17.34 | 6.05M |
| July 10, 2025 | 17.43 | 17.43 | 17.43 | 17.48 | 17.26 | 5.4M |
| July 09, 2025 | 17.7 | 17.65 | 17.65 | 17.73 | 17.46 | 5.13M |
| July 08, 2025 | 18.11 | 17.93 | 17.93 | 18.11 | 17.81 | 4.56M |
| July 07, 2025 | 18.06 | 17.91 | 17.91 | 18.18 | 17.85 | 7.29M |
| July 03, 2025 | 18.97 | 18.83 | 18.83 | 19.11 | 18.51 | 6.82M |
| July 02, 2025 | 18.41 | 18.37 | 18.37 | 18.52 | 18.17 | 4.02M |
| July 01, 2025 | 18.03 | 18.26 | 18.26 | 18.57 | 17.92 | 8.22M |
| June 30, 2025 | 17.91 | 17.88 | 17.88 | 17.98 | 17.71 | 6.1M |
| June 27, 2025 | 18.22 | 18.13 | 18.13 | 18.22 | 17.88 | 7.53M |
| June 26, 2025 | 18.95 | 17.95 | 17.95 | 19 | 17.9 | 16.99M |
| June 25, 2025 | 19.62 | 19.2 | 19.2 | 19.63 | 19.09 | 4.06M |
| June 24, 2025 | 19.5 | 19.85 | 19.85 | 19.95 | 19.28 | 6.98M |
| June 23, 2025 | 18.75 | 19.17 | 19.17 | 19.18 | 18.72 | 5.57M |
| June 20, 2025 | 18.51 | 18.31 | 18.31 | 18.59 | 18.17 | 6.12M |
| June 18, 2025 | 18.55 | 18.61 | 18.61 | 18.75 | 18.43 | 4.22M |
| June 17, 2025 | 19.06 | 18.57 | 18.57 | 19.09 | 18.56 | 5.28M |
| June 16, 2025 | 18.75 | 18.65 | 18.65 | 19.04 | 18.64 | 4.87M |
| June 13, 2025 | 18.5 | 18.18 | 18.18 | 18.6 | 18.15 | 10.33M |
| June 12, 2025 | 19.86 | 19.23 | 19.23 | 19.99 | 19.21 | 9.32M |
| June 11, 2025 | 20.8 | 20.43 | 20.43 | 21.05 | 20.39 | 6.81M |