XPeng Inc. (XPEV) NYSE

17.86

+0.66(+3.84%)

Updated at June 02 03:59PM

Currency In USD

XPEV Historical Return

If you invested $1000 in XPeng Inc. (XPEV) since IPO date, it would be worth $841.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $496.8, while $1000 invested 1 year ago would be worth $909.83. This corresponds to total returns of -15.83%, -50.32%, -9.02%, respectively, with annualized returns of -2.94%, -13.05%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPEV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.0717.8917.8918.1917.8610.16M
June 01, 202617.1317.217.217.6317.069.42M
May 29, 202616.416.4516.4516.7516.027.27M
May 28, 202616.716.4416.4417.1316.3310.75M
May 27, 202616.0716.4516.4516.5516.049.23M
May 26, 202616.5116.5516.5516.8616.4110.74M
May 22, 202615.2815.5915.5915.6215.068.75M
May 21, 202615.515.6315.6315.7115.235.44M
May 20, 202615.0815.1415.1415.1714.724.78M
May 19, 202614.9414.9414.9414.9914.754.59M
May 18, 202615.615.0615.0615.614.918.2M
May 15, 202615.6115.6215.6215.7315.466.57M
May 14, 202615.9216.1216.1216.3315.6610.5M
May 13, 202615.9416.6816.6816.8815.859.36M
May 12, 202616.0516.1616.1616.215.796.11M
May 11, 202615.9416.1516.1516.415.927.27M
May 08, 202615.6415.6215.6215.815.584.27M
May 07, 202615.8715.5515.5515.9515.55.47M
May 06, 202615.615.9315.9315.9915.446.22M
May 05, 202616.0715.8215.8216.1515.822.83M
May 04, 202615.9315.9815.9816.1815.93.39M
May 01, 202616.215.8315.8316.5115.837.59M
April 30, 202615.7616.316.316.3815.66.26M
April 29, 202615.9315.8615.8616.0415.825.24M
April 28, 202615.9616.1516.1516.2115.718.31M
April 27, 202616.516.5616.561716.415M
April 24, 202616.316.6616.6616.6716.187.59M
April 23, 202616.2615.915.916.3115.716.82M
April 22, 202617.0716.9716.9717.1116.935.09M
April 21, 202617.4517.2117.2117.5117.096.83M
April 20, 202617.817.817.817.8117.55.52M
April 17, 202618.1918.118.118.3617.975.59M
April 16, 202617.9218.2518.2518.4917.616.82M
April 15, 202617.3117.6617.6617.7617.226.53M
April 14, 202617.2517.8717.8717.917.245.74M
April 13, 202617.2817.4717.4717.4917.22.28M
April 10, 202617.2317.4217.4217.7517.25.47M
April 09, 202617.217.2917.2917.3516.875.15M
April 08, 202618.0117.817.818.0817.744.27M
April 07, 202617.2617.2217.2217.3416.882.72M
April 06, 202617.7117.417.417.7717.32.21M
April 02, 202617.0217.717.717.7317.023.4M
April 01, 202617.4717.5117.5117.7317.395.66M
March 31, 202616.617.1117.1117.216.255.65M
March 30, 202617.0516.7216.7217.0916.574.96M
March 27, 202617.5316.9316.9317.6716.826.72M
March 26, 202618.0417.6117.6118.1917.328.84M
March 25, 202618.518.8618.8618.918.414.83M
March 24, 202618.5518.8618.8619.0418.484.82M
March 23, 202618.3118.8718.8719.0518.1610.37M
March 20, 202618.3617.5517.5518.717.3914.23M
March 19, 202618.719.1519.1519.2218.525.67M
March 18, 202618.9918.7718.7719.118.75.45M
March 17, 202619.9519.1619.1620.0119.149.63M
March 16, 202619.7320.0920.0920.319.644.39M
March 13, 202620.319.9719.9720.4819.9711.06M
March 12, 202619.5919.9819.9820.4219.5913.39M
March 11, 202619.2719.2919.2919.5418.956.25M
March 10, 202618.7118.8718.8719.2518.527.18M
March 09, 202617.9218.4518.4518.817.9114.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved