XPeng Inc. (XPEV) NYSE

Currency In USD

XPEV Historical Return

If you invested $1000 in XPeng Inc. (XPEV) since IPO date, it would be worth $574.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.26, while $1000 invested 1 year ago would be worth $513.47. This corresponds to total returns of -42.53%, -69.27%, -48.65%, respectively, with annualized returns of -8.83%, -21.02%, -48.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.29	12.19	12.19	12.33	12.03	9.38M
August 20, 2026	12.15	12	12	12.2	11.82	5.98M
August 19, 2026	11.87	11.99	11.99	12.06	11.79	4.77M
August 18, 2026	11.95	11.74	11.74	12.05	11.71	7.14M
August 17, 2026	11.88	12.2	12.2	12.3	11.8	8.9M
August 14, 2026	11.8	11.7	11.7	11.82	11.65	4.85M
August 13, 2026	11.64	11.78	11.78	11.8	11.49	6.75M
August 12, 2026	11.72	11.75	11.75	11.91	11.63	5.17M
August 11, 2026	11.72	11.88	11.88	11.88	11.64	5.14M
August 10, 2026	12.02	12	12	12.08	11.83	4.48M
August 07, 2026	12	12.13	12.13	12.18	11.88	5.97M
August 06, 2026	11.71	11.68	11.68	11.76	11.54	6M
August 05, 2026	12.04	11.75	11.75	12.05	11.73	8.12M
August 04, 2026	12	12.05	12.05	12.12	11.92	9.46M
August 03, 2026	12.54	12.37	12.37	12.6	12.28	9.87M
July 31, 2026	12.99	13	13	13.05	12.75	5.54M
July 30, 2026	12.78	12.98	12.98	13	12.69	4.98M
July 29, 2026	13.01	13.06	13.06	13.34	13	6.88M
July 28, 2026	12.64	12.71	12.71	12.93	12.64	4.29M
July 27, 2026	12.67	12.78	12.78	12.88	12.52	4.84M
July 24, 2026	12.68	12.33	12.33	12.69	12.32	4.02M
July 23, 2026	12.89	12.76	12.76	12.99	12.43	8.26M
July 22, 2026	13.12	12.85	12.85	13.21	12.81	6.89M
July 21, 2026	13.24	13.33	13.33	13.33	13.04	6.35M
July 20, 2026	13.48	13.19	13.19	13.62	13.14	6.49M
July 17, 2026	13.28	13.53	13.53	13.57	13.15	7.35M
July 16, 2026	14.32	14.04	14.04	14.46	14.03	8.42M
July 15, 2026	13.76	13.78	13.78	14.26	13.73	10.22M
July 14, 2026	13.52	13.36	13.36	13.58	13.23	4.18M
July 13, 2026	13	12.95	12.95	13.14	12.78	4.39M
July 10, 2026	13.28	13.03	13.03	13.31	13.01	3.28M
July 09, 2026	13.01	12.98	12.98	13.11	12.86	7.69M
July 08, 2026	13.11	13.27	13.27	13.31	13.03	6.08M
July 07, 2026	13.43	13.17	13.17	13.71	13.11	4.84M
July 06, 2026	13.41	13.56	13.56	13.7	13.31	7.16M
July 02, 2026	13.34	13.08	13.08	13.4	12.76	11.53M
July 01, 2026	13.5	13.6	13.6	13.98	13.4	7.65M
June 30, 2026	12.91	13.24	13.24	13.38	12.77	9.28M
June 29, 2026	12.22	12.8	12.8	12.82	12.18	9.74M
June 26, 2026	11.8	12.09	12.09	12.24	11.77	8.43M
June 25, 2026	12.28	12.19	12.19	12.31	12.07	5.23M
June 24, 2026	12.59	12.48	12.48	12.73	12.44	5.08M
June 23, 2026	12.71	12.76	12.76	13.05	12.65	9.63M
June 22, 2026	13.17	13.35	13.35	13.58	13.09	7.65M
June 18, 2026	13.18	13.21	13.21	13.23	12.97	9.07M
June 17, 2026	13.53	13.44	13.44	13.77	13.38	6.56M
June 16, 2026	14.06	13.84	13.84	14.06	13.75	8.71M
June 15, 2026	14.38	14.49	14.49	14.72	14.3	6.92M
June 12, 2026	14.71	14.49	14.49	14.85	14.36	5.77M
June 11, 2026	14.46	14.46	14.46	14.56	13.98	11.52M
June 10, 2026	15.22	14.86	14.86	15.37	14.84	5.78M
June 09, 2026	15.75	15.48	15.48	15.77	15.07	6.77M
June 08, 2026	15.96	15.83	15.83	16.31	15.82	4.86M
June 05, 2026	16.5	15.95	15.95	16.6	15.87	5.8M
June 04, 2026	17	16.81	16.81	17.17	16.81	4.78M
June 03, 2026	17.17	17.46	17.46	17.64	17.17	5.18M
June 02, 2026	18.07	17.89	17.89	18.19	17.86	10.16M
June 01, 2026	17.13	17.2	17.2	17.63	17.06	9.42M
May 29, 2026	16.4	16.45	16.45	16.75	16.02	7.27M
May 28, 2026	16.7	16.44	16.44	17.13	16.33	10.75M