XPeng Inc. (XPEV) NYSE

Currency In USD

XPEV Historical Return

If you invested $1000 in XPeng Inc. (XPEV) since IPO date, it would be worth $494.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.68, while $1000 invested 1 year ago would be worth $509.72. This corresponds to total returns of -50.57%, -72.63%, -49.03%, respectively, with annualized returns of -11%, -22.84%, -49.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.46	10.34	10.34	10.47	10.31	5.83M
September 09, 2026	10.85	10.57	10.57	10.85	10.55	11.14M
September 08, 2026	10.93	10.93	10.93	11.02	10.8	6.47M
September 04, 2026	11.04	10.95	10.95	11.14	10.9	5.02M
September 03, 2026	10.94	11.14	11.14	11.21	10.72	7.04M
September 02, 2026	11.12	11.08	11.08	11.13	10.96	5.41M
September 01, 2026	11.3	11.17	11.17	11.52	11.16	5.21M
August 31, 2026	11.5	11.36	11.36	11.55	11.33	4.48M
August 28, 2026	11.59	11.53	11.53	11.74	11.42	5.36M
August 27, 2026	11.51	11.33	11.33	11.55	11.32	7.44M
August 26, 2026	11.9	11.71	11.71	12.08	11.7	8.48M
August 25, 2026	11.19	11.6	11.6	11.66	11.06	13.12M
August 24, 2026	11.83	11.15	11.15	12	11.1	25.84M
August 21, 2026	12.29	12.19	12.19	12.33	12.03	9.38M
August 20, 2026	12.15	12	12	12.2	11.82	5.98M
August 19, 2026	11.87	11.99	11.99	12.06	11.79	4.77M
August 18, 2026	11.95	11.74	11.74	12.05	11.71	7.14M
August 17, 2026	11.88	12.2	12.2	12.3	11.8	8.9M
August 14, 2026	11.8	11.7	11.7	11.82	11.65	4.85M
August 13, 2026	11.64	11.78	11.78	11.8	11.49	6.75M
August 12, 2026	11.72	11.75	11.75	11.91	11.63	5.17M
August 11, 2026	11.72	11.88	11.88	11.88	11.64	5.14M
August 10, 2026	12.02	12	12	12.08	11.83	4.48M
August 07, 2026	12	12.13	12.13	12.18	11.88	5.97M
August 06, 2026	11.71	11.68	11.68	11.76	11.54	6M
August 05, 2026	12.04	11.75	11.75	12.05	11.73	8.12M
August 04, 2026	12	12.05	12.05	12.12	11.92	9.46M
August 03, 2026	12.54	12.37	12.37	12.6	12.28	9.87M
July 31, 2026	12.99	13	13	13.05	12.75	5.54M
July 30, 2026	12.78	12.98	12.98	13	12.69	4.98M
July 29, 2026	13.01	13.06	13.06	13.34	13	6.88M
July 28, 2026	12.64	12.71	12.71	12.93	12.64	4.29M
July 27, 2026	12.67	12.78	12.78	12.88	12.52	4.84M
July 24, 2026	12.68	12.33	12.33	12.69	12.32	4.02M
July 23, 2026	12.89	12.76	12.76	12.99	12.43	8.26M
July 22, 2026	13.12	12.85	12.85	13.21	12.81	6.89M
July 21, 2026	13.24	13.33	13.33	13.33	13.04	6.35M
July 20, 2026	13.48	13.19	13.19	13.62	13.14	6.49M
July 17, 2026	13.28	13.53	13.53	13.57	13.15	7.35M
July 16, 2026	14.32	14.04	14.04	14.46	14.03	8.42M
July 15, 2026	13.76	13.78	13.78	14.26	13.73	10.22M
July 14, 2026	13.52	13.36	13.36	13.58	13.23	4.18M
July 13, 2026	13	12.95	12.95	13.14	12.78	4.39M
July 10, 2026	13.28	13.03	13.03	13.31	13.01	3.28M
July 09, 2026	13.01	12.98	12.98	13.11	12.86	7.69M
July 08, 2026	13.11	13.27	13.27	13.31	13.03	6.08M
July 07, 2026	13.43	13.17	13.17	13.71	13.11	4.84M
July 06, 2026	13.41	13.56	13.56	13.7	13.31	7.16M
July 02, 2026	13.34	13.08	13.08	13.4	12.76	11.53M
July 01, 2026	13.5	13.6	13.6	13.98	13.4	7.65M
June 30, 2026	12.91	13.24	13.24	13.38	12.77	9.28M
June 29, 2026	12.22	12.8	12.8	12.82	12.18	9.74M
June 26, 2026	11.8	12.09	12.09	12.24	11.77	8.43M
June 25, 2026	12.28	12.19	12.19	12.31	12.07	5.23M
June 24, 2026	12.59	12.48	12.48	12.73	12.44	5.08M
June 23, 2026	12.71	12.76	12.76	13.05	12.65	9.63M
June 22, 2026	13.17	13.35	13.35	13.58	13.09	7.65M
June 18, 2026	13.18	13.21	13.21	13.23	12.97	9.07M
June 17, 2026	13.53	13.44	13.44	13.77	13.38	6.56M
June 16, 2026	14.06	13.84	13.84	14.06	13.75	8.71M