22.42
-1.47(-6.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.13 | 22.42 | 22.42 | 23.23 | 21.6 | 20.98M |
| November 06, 2025 | 23.4 | 23.89 | 23.89 | 24.9 | 23.05 | 40.75M |
| November 05, 2025 | 23.01 | 21.79 | 21.79 | 23.01 | 21.36 | 14.3M |
| November 04, 2025 | 22.81 | 22.69 | 22.69 | 23.32 | 22.39 | 9.24M |
| November 03, 2025 | 23.75 | 23.61 | 23.61 | 23.98 | 23.49 | 7.92M |
| October 31, 2025 | 22.71 | 23.49 | 23.49 | 23.58 | 22.59 | 8.95M |
| October 30, 2025 | 22.65 | 22.95 | 22.95 | 23.19 | 22.55 | 6.11M |
| October 29, 2025 | 23.07 | 23.18 | 23.18 | 23.75 | 23.05 | 7.33M |
| October 28, 2025 | 22.85 | 23.34 | 23.34 | 23.35 | 22.43 | 6.22M |
| October 27, 2025 | 22 | 23.02 | 23.02 | 23.29 | 21.95 | 13.05M |
| October 24, 2025 | 21.54 | 21.62 | 21.62 | 22.08 | 21.51 | 4.63M |
| October 23, 2025 | 21.21 | 21.47 | 21.47 | 21.57 | 21.06 | 2.72M |
| October 22, 2025 | 21.32 | 21.24 | 21.24 | 21.8 | 20.95 | 4.53M |
| October 21, 2025 | 21.66 | 21.48 | 21.48 | 21.98 | 21.43 | 3.4M |
| October 20, 2025 | 21.22 | 21.46 | 21.46 | 21.47 | 21.01 | 3.46M |
| October 17, 2025 | 20.79 | 21.2 | 21.2 | 21.27 | 20.74 | 4.85M |
| October 16, 2025 | 21.35 | 21.37 | 21.37 | 21.47 | 21.02 | 4.55M |
| October 15, 2025 | 21.95 | 21.64 | 21.64 | 22.13 | 21.45 | 5.47M |
| October 14, 2025 | 21.11 | 21.29 | 21.29 | 21.47 | 20.82 | 5.06M |
| October 13, 2025 | 21.64 | 21.73 | 21.73 | 21.77 | 21.25 | 6.12M |
| October 10, 2025 | 22.44 | 21.02 | 21.02 | 22.5 | 20.85 | 15.18M |
| October 09, 2025 | 23.52 | 22.91 | 22.91 | 23.54 | 22.55 | 11.89M |
| October 08, 2025 | 23.71 | 24.19 | 24.19 | 24.27 | 23.6 | 6.49M |
| October 07, 2025 | 23.63 | 23.67 | 23.67 | 24.18 | 23.34 | 7.28M |
| October 06, 2025 | 23.07 | 23.63 | 23.63 | 23.89 | 22.95 | 8.33M |
| October 03, 2025 | 23.49 | 23.08 | 23.08 | 23.55 | 22.44 | 10.23M |
| October 02, 2025 | 24.28 | 23.81 | 23.81 | 24.53 | 23.66 | 7.51M |
| October 01, 2025 | 23.81 | 23.7 | 23.7 | 23.93 | 23.03 | 5.7M |
| September 30, 2025 | 23.89 | 23.42 | 23.42 | 24.08 | 23.39 | 9.05M |
| September 29, 2025 | 23.06 | 23.19 | 23.19 | 23.27 | 22.8 | 7.72M |
| September 26, 2025 | 23.21 | 22.79 | 22.79 | 23.21 | 22.4 | 9.53M |
| September 25, 2025 | 21.94 | 22.25 | 22.25 | 23.28 | 21.72 | 15.12M |
| September 24, 2025 | 21.42 | 21.28 | 21.28 | 21.84 | 21.21 | 4.65M |
| September 23, 2025 | 21.55 | 21.22 | 21.22 | 21.79 | 21.2 | 4.2M |
| September 22, 2025 | 21.54 | 21.36 | 21.36 | 21.72 | 21.3 | 4.45M |
| September 19, 2025 | 21.76 | 21.66 | 21.66 | 21.9 | 21.42 | 4.19M |
| September 18, 2025 | 21.04 | 21.29 | 21.29 | 21.41 | 20.96 | 5.41M |
| September 17, 2025 | 21.83 | 21.6 | 21.6 | 21.88 | 21.37 | 7.56M |
| September 16, 2025 | 21.06 | 21.45 | 21.45 | 21.5 | 20.92 | 7.16M |
| September 15, 2025 | 21.5 | 21.33 | 21.33 | 21.77 | 21.21 | 6.64M |
| September 12, 2025 | 20.55 | 20.87 | 20.87 | 21.05 | 20.49 | 5.81M |
| September 11, 2025 | 20.31 | 20.58 | 20.58 | 20.66 | 20.27 | 5M |
| September 10, 2025 | 20.32 | 20.1 | 20.1 | 20.43 | 20.01 | 8.5M |
| September 09, 2025 | 20.65 | 20.75 | 20.75 | 20.98 | 20.51 | 5.94M |
| September 08, 2025 | 20.43 | 20.58 | 20.58 | 20.85 | 20.35 | 10.54M |
| September 05, 2025 | 19.93 | 19.83 | 19.83 | 20.12 | 19.76 | 5.61M |
| September 04, 2025 | 19.8 | 19.84 | 19.84 | 19.97 | 19.66 | 7.1M |
| September 03, 2025 | 20.22 | 20.25 | 20.25 | 20.38 | 19.96 | 7.72M |
| September 02, 2025 | 20.7 | 20.79 | 20.79 | 20.96 | 20.48 | 8.39M |
| August 29, 2025 | 21.67 | 21.02 | 21.02 | 21.71 | 20.88 | 10.04M |
| August 28, 2025 | 22.17 | 21.91 | 21.91 | 22.49 | 21.6 | 10.76M |
| August 27, 2025 | 23.4 | 22.7 | 22.7 | 23.63 | 22.42 | 14.92M |
| August 26, 2025 | 24 | 24.33 | 24.33 | 24.96 | 23.95 | 12.65M |
| August 25, 2025 | 23.53 | 23.07 | 23.07 | 23.69 | 23.07 | 8.56M |
| August 22, 2025 | 23.33 | 23.75 | 23.75 | 24.1 | 22.95 | 16.05M |
| August 21, 2025 | 21.51 | 22.75 | 22.75 | 23.27 | 21.41 | 32.63M |
| August 20, 2025 | 20.49 | 20.37 | 20.37 | 20.53 | 20.04 | 5.94M |
| August 19, 2025 | 20.49 | 20.74 | 20.74 | 21.08 | 19.95 | 19.96M |
| August 18, 2025 | 20.29 | 19.9 | 19.9 | 20.33 | 19.62 | 11.13M |
| August 15, 2025 | 19.61 | 19.7 | 19.7 | 20.1 | 19.6 | 5.67M |