XPeng Inc. (XPEV) NYSE

17.86

+0.66(+3.84%)

Updated at June 02 03:59PM

Currency In USD

XPEV Historical Return

If you invested $1000 in XPeng Inc. (XPEV) since IPO date, it would be worth $841.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $496.8, while $1000 invested 1 year ago would be worth $909.83. This corresponds to total returns of -15.83%, -50.32%, -9.02%, respectively, with annualized returns of -2.94%, -13.05%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPEV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.07	17.89	17.89	18.19	17.86	10.16M
June 01, 2026	17.13	17.2	17.2	17.63	17.06	9.42M
May 29, 2026	16.4	16.45	16.45	16.75	16.02	7.27M
May 28, 2026	16.7	16.44	16.44	17.13	16.33	10.75M
May 27, 2026	16.07	16.45	16.45	16.55	16.04	9.23M
May 26, 2026	16.51	16.55	16.55	16.86	16.41	10.74M
May 22, 2026	15.28	15.59	15.59	15.62	15.06	8.75M
May 21, 2026	15.5	15.63	15.63	15.71	15.23	5.44M
May 20, 2026	15.08	15.14	15.14	15.17	14.72	4.78M
May 19, 2026	14.94	14.94	14.94	14.99	14.75	4.59M
May 18, 2026	15.6	15.06	15.06	15.6	14.91	8.2M
May 15, 2026	15.61	15.62	15.62	15.73	15.46	6.57M
May 14, 2026	15.92	16.12	16.12	16.33	15.66	10.5M
May 13, 2026	15.94	16.68	16.68	16.88	15.85	9.36M
May 12, 2026	16.05	16.16	16.16	16.2	15.79	6.11M
May 11, 2026	15.94	16.15	16.15	16.4	15.92	7.27M
May 08, 2026	15.64	15.62	15.62	15.8	15.58	4.27M
May 07, 2026	15.87	15.55	15.55	15.95	15.5	5.47M
May 06, 2026	15.6	15.93	15.93	15.99	15.44	6.22M
May 05, 2026	16.07	15.82	15.82	16.15	15.82	2.83M
May 04, 2026	15.93	15.98	15.98	16.18	15.9	3.39M
May 01, 2026	16.2	15.83	15.83	16.51	15.83	7.59M
April 30, 2026	15.76	16.3	16.3	16.38	15.6	6.26M
April 29, 2026	15.93	15.86	15.86	16.04	15.82	5.24M
April 28, 2026	15.96	16.15	16.15	16.21	15.71	8.31M
April 27, 2026	16.5	16.56	16.56	17	16.41	5M
April 24, 2026	16.3	16.66	16.66	16.67	16.18	7.59M
April 23, 2026	16.26	15.9	15.9	16.31	15.7	16.82M
April 22, 2026	17.07	16.97	16.97	17.11	16.93	5.09M
April 21, 2026	17.45	17.21	17.21	17.51	17.09	6.83M
April 20, 2026	17.8	17.8	17.8	17.81	17.5	5.52M
April 17, 2026	18.19	18.1	18.1	18.36	17.97	5.59M
April 16, 2026	17.92	18.25	18.25	18.49	17.61	6.82M
April 15, 2026	17.31	17.66	17.66	17.76	17.22	6.53M
April 14, 2026	17.25	17.87	17.87	17.9	17.24	5.74M
April 13, 2026	17.28	17.47	17.47	17.49	17.2	2.28M
April 10, 2026	17.23	17.42	17.42	17.75	17.2	5.47M
April 09, 2026	17.2	17.29	17.29	17.35	16.87	5.15M
April 08, 2026	18.01	17.8	17.8	18.08	17.74	4.27M
April 07, 2026	17.26	17.22	17.22	17.34	16.88	2.72M
April 06, 2026	17.71	17.4	17.4	17.77	17.3	2.21M
April 02, 2026	17.02	17.7	17.7	17.73	17.02	3.4M
April 01, 2026	17.47	17.51	17.51	17.73	17.39	5.66M
March 31, 2026	16.6	17.11	17.11	17.2	16.25	5.65M
March 30, 2026	17.05	16.72	16.72	17.09	16.57	4.96M
March 27, 2026	17.53	16.93	16.93	17.67	16.82	6.72M
March 26, 2026	18.04	17.61	17.61	18.19	17.32	8.84M
March 25, 2026	18.5	18.86	18.86	18.9	18.41	4.83M
March 24, 2026	18.55	18.86	18.86	19.04	18.48	4.82M
March 23, 2026	18.31	18.87	18.87	19.05	18.16	10.37M
March 20, 2026	18.36	17.55	17.55	18.7	17.39	14.23M
March 19, 2026	18.7	19.15	19.15	19.22	18.52	5.67M
March 18, 2026	18.99	18.77	18.77	19.1	18.7	5.45M
March 17, 2026	19.95	19.16	19.16	20.01	19.14	9.63M
March 16, 2026	19.73	20.09	20.09	20.3	19.64	4.39M
March 13, 2026	20.3	19.97	19.97	20.48	19.97	11.06M
March 12, 2026	19.59	19.98	19.98	20.42	19.59	13.39M
March 11, 2026	19.27	19.29	19.29	19.54	18.95	6.25M
March 10, 2026	18.71	18.87	18.87	19.25	18.52	7.18M
March 09, 2026	17.92	18.45	18.45	18.8	17.91	14.8M