17.62
-0.13(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.31 | 17.62 | 17.62 | 17.63 | 17.22 | 2.42M |
| February 19, 2026 | 17.76 | 17.75 | 17.75 | 17.83 | 17.55 | 2.16M |
| February 18, 2026 | 17.84 | 17.82 | 17.82 | 17.95 | 17.75 | 2.17M |
| February 17, 2026 | 17.75 | 17.84 | 17.84 | 18.15 | 17.71 | 2.4M |
| February 13, 2026 | 17.58 | 17.94 | 17.94 | 18.11 | 17.58 | 3.19M |
| February 12, 2026 | 17.91 | 17.7 | 17.7 | 18.07 | 17.36 | 5.16M |
| February 11, 2026 | 17.91 | 18.11 | 18.13 | 18.17 | 17.85 | 4.07M |
| February 10, 2026 | 17.69 | 17.82 | 17.82 | 18.11 | 17.46 | 6M |
| February 09, 2026 | 17.51 | 17.54 | 17.54 | 17.83 | 17.37 | 5.34M |
| February 06, 2026 | 17.15 | 17.72 | 17.72 | 17.8 | 17.14 | 8.27M |
| February 05, 2026 | 16.96 | 16.88 | 16.88 | 17.2 | 16.68 | 8.48M |
| February 04, 2026 | 16.95 | 16.77 | 16.77 | 17 | 16.44 | 5.17M |
| February 03, 2026 | 16.8 | 17.16 | 17.16 | 17.24 | 16.54 | 7.91M |
| February 02, 2026 | 17.23 | 16.49 | 16.49 | 17.23 | 16.16 | 15.97M |
| January 30, 2026 | 18.3 | 17.98 | 17.98 | 18.46 | 17.86 | 6.8M |
| January 29, 2026 | 18.78 | 18.59 | 18.59 | 19.13 | 18.31 | 6.94M |
| January 28, 2026 | 19.23 | 18.66 | 18.66 | 19.28 | 18.58 | 5.68M |
| January 27, 2026 | 18.81 | 18.57 | 18.57 | 18.82 | 18.56 | 4.05M |
| January 26, 2026 | 18.83 | 18.79 | 18.79 | 18.98 | 18.69 | 5.86M |
| January 23, 2026 | 19.75 | 19.25 | 19.25 | 19.78 | 19.01 | 9.39M |
| January 22, 2026 | 19.92 | 19.93 | 19.93 | 20.1 | 19.68 | 6.6M |
| January 21, 2026 | 20.2 | 20.34 | 20.34 | 20.45 | 20.01 | 3.7M |
| January 20, 2026 | 20.13 | 20 | 20 | 20.31 | 19.87 | 6.04M |
| January 16, 2026 | 20.84 | 20.65 | 20.65 | 20.84 | 20.21 | 7.09M |
| January 15, 2026 | 20.87 | 20.88 | 20.88 | 21.13 | 20.4 | 4.7M |
| January 14, 2026 | 20.98 | 20.58 | 20.58 | 21 | 20.39 | 6.58M |
| January 13, 2026 | 21.25 | 21.05 | 21.05 | 21.46 | 20.92 | 8.58M |
| January 12, 2026 | 20.99 | 21.71 | 21.71 | 21.99 | 20.58 | 15.8M |
| January 09, 2026 | 20.5 | 20.02 | 20.02 | 20.52 | 19.8 | 5.43M |
| January 08, 2026 | 20.09 | 20.52 | 20.52 | 20.67 | 19.99 | 6.83M |
| January 07, 2026 | 20.13 | 19.88 | 19.88 | 20.13 | 19.86 | 3.92M |
| January 06, 2026 | 20.5 | 20.11 | 20.11 | 20.67 | 20.02 | 4.79M |
| January 05, 2026 | 19.72 | 20.15 | 20.15 | 20.18 | 19.43 | 8.41M |
| January 02, 2026 | 20.57 | 20.43 | 20.43 | 20.58 | 19.72 | 9.86M |
| December 31, 2025 | 20.5 | 20.28 | 20.28 | 20.55 | 19.86 | 9.96M |
| December 30, 2025 | 21.22 | 21.28 | 21.28 | 21.97 | 21.04 | 12.97M |
| December 29, 2025 | 20.1 | 20.5 | 20.5 | 20.59 | 20.05 | 6.49M |
| December 26, 2025 | 19.83 | 20.78 | 20.78 | 21.19 | 19.8 | 12.91M |
| December 24, 2025 | 19.59 | 19.57 | 19.57 | 19.74 | 19.5 | 2.01M |
| December 23, 2025 | 19.61 | 19.7 | 19.7 | 19.72 | 19.24 | 4.33M |
| December 22, 2025 | 20 | 20.02 | 20.02 | 20.07 | 19.81 | 4.5M |
| December 19, 2025 | 19.68 | 19.86 | 19.86 | 20.1 | 19.61 | 12.12M |
| December 18, 2025 | 18.5 | 18.6 | 18.6 | 18.82 | 18.39 | 6.56M |
| December 17, 2025 | 18.52 | 18.09 | 18.09 | 18.73 | 17.92 | 7.87M |
| December 16, 2025 | 18.43 | 18.48 | 18.48 | 18.7 | 18.33 | 6.54M |
| December 15, 2025 | 19 | 18.31 | 18.31 | 19.05 | 18.27 | 8.5M |
| December 12, 2025 | 19.45 | 18.99 | 18.99 | 19.53 | 18.95 | 6.43M |
| December 11, 2025 | 19.24 | 19.19 | 19.19 | 19.38 | 18.96 | 8.24M |
| December 10, 2025 | 19.78 | 19.65 | 19.65 | 19.9 | 19.57 | 5.65M |
| December 09, 2025 | 19.87 | 19.81 | 19.81 | 19.93 | 19.56 | 6.81M |
| December 08, 2025 | 19.98 | 20.52 | 20.52 | 20.58 | 19.84 | 6.24M |
| December 05, 2025 | 19.99 | 20 | 20 | 20.12 | 19.82 | 6.24M |
| December 04, 2025 | 19.56 | 19.5 | 19.5 | 19.74 | 19.31 | 9.84M |
| December 03, 2025 | 19.54 | 18.87 | 18.87 | 19.56 | 18.55 | 15.95M |
| December 02, 2025 | 20.4 | 19.66 | 19.66 | 20.51 | 19.49 | 16.74M |
| December 01, 2025 | 21.27 | 21.35 | 21.35 | 21.56 | 21 | 7.8M |
| November 28, 2025 | 21.5 | 21.83 | 21.83 | 21.99 | 21.48 | 6.05M |
| November 26, 2025 | 21.29 | 21.14 | 21.14 | 21.53 | 20.79 | 9.48M |
| November 25, 2025 | 20.84 | 21.62 | 21.62 | 21.74 | 20.58 | 11.14M |
| November 24, 2025 | 21.03 | 20.93 | 20.93 | 21.08 | 20.73 | 9.18M |