XP Factory Plc (XPF.L) LSE

Currency In GBp

XPF.L Historical Return

If you invested 1000 GBp in XP Factory Plc (XPF.L) 10 years ago, it would be worth 123.67 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 583.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,974.36 GBp. This corresponds to total returns of -87.63%, -41.67%, 97.44%, respectively, with annualized returns of -18.85%, -10.22%, 97.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19	19.25	19.25	19.5	18.8	703,327
August 20, 2026	19	19	19	19.5	19	138,128
August 19, 2026	19	19	19	19.3	19	402,003
August 18, 2026	19	18.8	18.8	19.38	18.5	254,866
August 17, 2026	19	19	19	19.5	18.5	163,454
August 14, 2026	19	19.5	19.5	19.5	19	347,083
August 13, 2026	19.25	19.5	19.5	19.5	19.03	52,061
August 12, 2026	19.25	19.25	19.25	19.5	19.25	40,321
August 11, 2026	19.25	19.25	19.25	19.5	19.25	22,093
August 10, 2026	19.25	19.25	19.25	19.5	19.25	61,321
August 07, 2026	19.25	19.25	19.25	19.27	19	55,051
August 06, 2026	18.75	19.25	19.25	19.5	18.51	318,046
August 05, 2026	17.5	18.75	18.75	19	17	344,803
August 04, 2026	17.5	17.5	17.5	17.5	17	110
August 03, 2026	17.25	17.5	17.5	17.8	17.25	352,219
July 31, 2026	17.25	17.25	17.25	17.5	17.25	8
July 30, 2026	17	17.3	17.3	17.3	17	194,386
July 29, 2026	17.25	17.3	17.3	17.5	17.25	62,030
July 28, 2026	17.25	17.4	17.4	17.4	17.22	179,194
July 27, 2026	17.25	17.25	17.25	17.5	17	236,243
July 23, 2026	17.7	17.25	17.25	17.75	17.1	245,264
July 22, 2026	17.75	17.7	17.7	18	17.6	52,511
July 21, 2026	18	18	18	18.5	17.5	160,115
July 20, 2026	18	18	18	18	17.5	14,533
July 17, 2026	18	18	18	18	17.5	31,371
July 16, 2026	18	18	18	18.5	17.5	157,280
July 15, 2026	18.5	18	18	18.5	17.5	141,731
July 14, 2026	18.75	18.5	18.5	19	18.11	170,870
July 13, 2026	18.75	18.75	18.75	19	18.5	175,950
July 10, 2026	18.1	18.75	18.75	19.5	18.1	158,095
July 09, 2026	19	18.5	18.5	19.5	18.5	14,969
July 08, 2026	19	19	19	19.5	18.5	603,540
July 07, 2026	19	19	19	19.5	18.55	44,833
July 06, 2026	19	19	19	19.5	19	55,324
July 03, 2026	19	19	19	19.5	18.51	96,246
July 02, 2026	20.2	19	19	20.2	18.55	2.38M
July 01, 2026	20.25	19.5	19.5	20.6	19.25	129,609
June 30, 2026	20.25	20.25	20.25	20.99	19.5	153,827
June 29, 2026	20.25	20.2	20.2	20.99	19.5	95,355
June 26, 2026	20.25	19.5	19.5	21	19.5	216,795
June 25, 2026	20.25	20	20	21	19.5	285,444
June 24, 2026	19.5	20.8	20.8	20.99	19.5	221,911
June 23, 2026	19.25	19.4	19.4	20.38	19	800,952
June 22, 2026	19.4	18.9	18.9	19.99	18.7	484,508
June 19, 2026	20.05	19.4	19.4	20.4	19	974,148
June 18, 2026	19.5	20.05	20.05	20.4	19	496,889
June 17, 2026	18.25	20	20	20	18	2.19M
June 16, 2026	18.25	18.25	18.25	18.39	18	169,337
June 15, 2026	18.1	18.1	18.1	18.5	18	528,568
June 12, 2026	18.25	18.25	18.25	18.43	18	433,595
June 11, 2026	18.4	18.1	18.1	18.4	18	75,465
June 10, 2026	18.75	18.25	18.25	18.75	18	149,628
June 09, 2026	18.75	18.75	18.75	19	18.5	78,964
June 08, 2026	18.75	18.75	18.75	19	18.6	560,415
June 05, 2026	19	18.5	18.5	19	18.5	340,760
June 04, 2026	18.75	18.75	18.75	19	18.59	102,471
June 03, 2026	18.58	18.75	18.75	18.9	18.52	370,953
June 02, 2026	18	18.75	18.75	19	18	562,054
June 01, 2026	17.75	18	18	18.15	17.5	155,793
May 29, 2026	17.75	17.75	17.75	18	17.5	26,022