XP Factory Plc (XPF.L) LSE

Currency In GBp

XPF.L Historical Return

If you invested 1000 GBp in XP Factory Plc (XPF.L) 10 years ago, it would be worth 117.24 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 561.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,351.85 GBp. This corresponds to total returns of -88.28%, -43.85%, 35.19%, respectively, with annualized returns of -19.29%, -10.91%, 35.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.25	18.25	18.25	18.5	18	1.39M
September 30, 2026	18	18.5	18.5	18.5	17.5	641,290
September 29, 2026	18.25	18	18	18.25	17.8	325,028
September 28, 2026	18	18.25	18.25	18.5	16.61	762,479
September 25, 2026	18	18	18	18.5	18	2,453
September 24, 2026	17.75	18	18	18.5	17.5	196,188
September 23, 2026	17.75	17.75	17.75	18	17.75	40,976
September 22, 2026	18	17.75	17.75	18	17.72	95,003
September 21, 2026	17.5	17.75	17.75	18	17.5	181,100
September 18, 2026	17.75	17.75	17.75	18	17.5	11,309
September 17, 2026	18.2	17.75	17.75	18.5	17.75	371,795
September 16, 2026	18.25	18	18	18.5	18	18,140
September 15, 2026	18.25	18.25	18.25	18.5	18	180,895
September 11, 2026	18.5	18.5	18.5	19	18.4	80,234
September 10, 2026	18.5	18.5	18.5	19	18.3	83,731
September 09, 2026	18.5	18.5	18.5	18.71	18.5	71,389
September 08, 2026	18.5	18.7	18.7	19	18.5	168,036
September 07, 2026	19.25	18.5	18.5	19.5	18.5	224,351
September 04, 2026	19.25	19.25	19.25	19.5	19.25	14,197
September 03, 2026	19.5	19.25	19.25	20	19	924
September 02, 2026	19.5	19.5	19.5	19.5	19.2	2,033
September 01, 2026	19.5	19.5	19.5	19.8	19.45	362,584
August 28, 2026	19.5	19.5	19.5	19.8	19	219,302
August 27, 2026	19.5	19.5	19.5	19.82	19.4	152,637
August 26, 2026	19.5	19.5	19.5	20	19.5	36
August 25, 2026	19.25	19.5	19.5	20	19	176,728
August 24, 2026	19.25	19.25	19.25	19.5	19.15	64,856
August 21, 2026	19	19.25	19.25	19.5	18.8	703,327
August 20, 2026	19	19	19	19.5	19	138,128
August 19, 2026	19	19	19	19.3	19	402,003
August 18, 2026	19	18.8	18.8	19.38	18.5	254,866
August 17, 2026	19	19	19	19.5	18.5	163,454
August 14, 2026	19	19.5	19.5	19.5	19	347,083
August 13, 2026	19.25	19.5	19.5	19.5	19.03	52,061
August 12, 2026	19.25	19.25	19.25	19.5	19.25	40,321
August 11, 2026	19.25	19.25	19.25	19.5	19.25	22,093
August 10, 2026	19.25	19.25	19.25	19.5	19.25	61,321
August 07, 2026	19.25	19.25	19.25	19.27	19	55,051
August 06, 2026	18.75	19.25	19.25	19.5	18.51	318,046
August 05, 2026	17.5	18.75	18.75	19	17	344,803
August 04, 2026	17.5	17.5	17.5	17.5	17	110
August 03, 2026	17.25	17.5	17.5	17.8	17.25	352,219
July 31, 2026	17.25	17.25	17.25	17.5	17.25	8
July 30, 2026	17	17.3	17.3	17.3	17	194,386
July 29, 2026	17.25	17.3	17.3	17.5	17.25	62,030
July 28, 2026	17.25	17.4	17.4	17.4	17.22	179,194
July 27, 2026	17.25	17.25	17.25	17.5	17	236,243
July 23, 2026	17.7	17.25	17.25	17.75	17.1	245,264
July 22, 2026	17.75	17.7	17.7	18	17.6	52,511
July 21, 2026	18	18	18	18.5	17.5	160,115
July 20, 2026	18	18	18	18	17.5	14,533
July 17, 2026	18	18	18	18	17.5	31,371
July 16, 2026	18	18	18	18.5	17.5	157,280
July 15, 2026	18.5	18	18	18.5	17.5	141,731
July 14, 2026	18.75	18.5	18.5	19	18.11	170,870
July 13, 2026	18.75	18.75	18.75	19	18.5	175,950
July 10, 2026	18.1	18.75	18.75	19.5	18.1	158,095
July 09, 2026	19	18.5	18.5	19.5	18.5	14,969
July 08, 2026	19	19	19	19.5	18.5	603,540
July 07, 2026	19	19	19	19.5	18.55	44,833