12.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 6,059 |
| December 23, 2025 | 12.75 | 12.75 | 12.75 | 13 | 12.5 | 153,005 |
| December 22, 2025 | 12 | 12.75 | 12.75 | 13 | 12 | 674,141 |
| December 19, 2025 | 12.25 | 12 | 12 | 12.5 | 12 | 189,580 |
| December 18, 2025 | 11.75 | 12.25 | 12.25 | 12.25 | 11.5 | 860,410 |
| December 17, 2025 | 10.75 | 11.5 | 11.5 | 11.5 | 10.55 | 651,810 |
| December 16, 2025 | 10.25 | 10.75 | 10.75 | 11 | 10.25 | 931,700 |
| December 15, 2025 | 10.65 | 10.25 | 10.25 | 10.8 | 10.12 | 247,887 |
| December 12, 2025 | 10.75 | 10.65 | 10.65 | 11 | 10.5 | 485,719 |
| December 11, 2025 | 10.75 | 10.75 | 10.75 | 10.87 | 10.5 | 69,339 |
| December 10, 2025 | 10.75 | 10.75 | 10.75 | 11 | 10.53 | 206,152 |
| December 09, 2025 | 11.5 | 10.75 | 10.75 | 12 | 10.62 | 460,554 |
| December 08, 2025 | 11.25 | 11.5 | 11.5 | 11.75 | 11 | 382,922 |
| December 05, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 24,473 |
| December 04, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11.21 | 133,986 |
| December 03, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 280,000 |
| December 02, 2025 | 11.25 | 11.25 | 11.25 | 11.4 | 11.25 | 33,447 |
| December 01, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | 89,561 |
| November 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.13 | 745,547 |
| November 27, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 284,902 |
| November 26, 2025 | 11.17 | 11.25 | 11.25 | 11.45 | 11.17 | 447,891 |
| November 25, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11 | 180,065 |
| November 24, 2025 | 11.25 | 11.25 | 11.25 | 11.48 | 11 | 219,991 |
| November 21, 2025 | 11.25 | 11.25 | 11.25 | 11.5 | 11.17 | 246,668 |
| November 20, 2025 | 11.25 | 11.25 | 11.25 | 11.48 | 11.17 | 13,395 |
| November 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.17 | 2,000 |
| November 18, 2025 | 11.25 | 11.25 | 11.25 | 11.4 | 11 | 317,710 |
| November 17, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11 | 366,134 |
| November 14, 2025 | 11.5 | 11.25 | 11.25 | 11.5 | 11 | 18,665 |
| November 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11 | 11,710 |
| November 12, 2025 | 11.25 | 11.5 | 11.5 | 11.5 | 11 | 78,085 |
| November 11, 2025 | 11.25 | 11.25 | 11.25 | 11.3 | 11 | 90,594 |
| November 10, 2025 | 11.5 | 11.25 | 11.25 | 11.5 | 11 | 112,237 |
| November 07, 2025 | 11.75 | 11.25 | 11.25 | 12 | 10.8 | 888,677 |
| November 06, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.1M |
| November 05, 2025 | 11.75 | 11.75 | 11.75 | 12 | 11.5 | 209,686 |
| November 04, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.5 | 18,643 |
| November 03, 2025 | 12.5 | 11.75 | 11.75 | 12.5 | 11.3 | 7,299 |
| October 31, 2025 | 12 | 11.75 | 11.75 | 12 | 11.5 | 154,323 |
| October 30, 2025 | 12 | 12 | 12 | 12 | 11.62 | 160,741 |
| October 29, 2025 | 11.75 | 12 | 12 | 12 | 11.5 | 116,777 |
| October 28, 2025 | 11.75 | 11.75 | 11.75 | 11.82 | 11.61 | 326,548 |
| October 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.5 | 4,489 |
| October 24, 2025 | 11.75 | 11.75 | 11.75 | 11.98 | 11.58 | 11,470 |
| October 23, 2025 | 11.75 | 11.75 | 11.75 | 11.99 | 11.5 | 192,574 |
| October 22, 2025 | 12.25 | 11.75 | 11.75 | 12.5 | 11.55 | 504,582 |
| October 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.2 | 56,658 |
| October 20, 2025 | 12.25 | 12.25 | 12.25 | 12.75 | 12.18 | 229,668 |
| October 17, 2025 | 12.25 | 12.25 | 12.25 | 12.49 | 12.15 | 17,519 |
| October 16, 2025 | 12.5 | 12.25 | 12.25 | 13 | 12 | 385,069 |
| October 15, 2025 | 13 | 12.5 | 12.5 | 13 | 12 | 65,265 |
| October 14, 2025 | 13.5 | 12.75 | 12.75 | 13.5 | 12 | 3.58M |
| October 13, 2025 | 13 | 13.5 | 13.5 | 14 | 13 | 352,267 |
| October 10, 2025 | 13.25 | 13.5 | 13.5 | 13.5 | 13 | 356,760 |
| October 09, 2025 | 13.5 | 12.7 | 12.7 | 13.5 | 12.7 | 172,395 |
| October 08, 2025 | 13.5 | 13.5 | 13.5 | 13.95 | 13 | 493,975 |
| October 07, 2025 | 13.5 | 13.5 | 13.5 | 13.95 | 13.21 | 8,342 |
| October 06, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13.21 | 306,318 |
| October 03, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13.4 | 2,614 |
| October 02, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13.38 | 734,468 |
