XP Factory Plc (XPF.L) LSE

18.75

+0.75(+4.17%)

Updated at June 02 01:49PM

Currency In GBp

XPF.L Historical Return

If you invested 1000 GBp in XP Factory Plc (XPF.L) since IPO date, it would be worth 119.72 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 441.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,442.31 GBp. This corresponds to total returns of -88.03%, -55.88%, 44.23%, respectively, with annualized returns of -19.28%, -15.09%, 44.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18	18.75	18.75	19	18	562,054
June 01, 2026	17.75	18	18	18.15	17.5	155,793
May 29, 2026	17.75	17.75	17.75	18	17.5	26,022
May 28, 2026	18	17.75	17.75	18	17.75	75,107
May 27, 2026	18.5	18	18	18.5	17.8	16,678
May 26, 2026	18	18	18	18.5	17.5	301,847
May 22, 2026	17.5	18	18	18.89	17.25	855,975
May 21, 2026	16.5	17.5	17.5	17.5	16.5	507,099
May 20, 2026	16.5	16.5	16.5	16.99	16.5	7,222
May 19, 2026	16.5	16.5	16.5	17	16	76,398
May 18, 2026	17	16.5	16.5	17.5	16.14	423,454
May 15, 2026	16.75	17	17	17.4	16.5	543,708
May 14, 2026	17	16.75	16.75	17.5	16.63	459,106
May 13, 2026	15.75	17	17	17.4	15.6	588,310
May 12, 2026	16.5	15.75	15.75	17	15.5	1.77M
May 11, 2026	16.5	16	16	16.5	15.5	623,695
May 08, 2026	15.5	16	16	16	15	359,909
May 07, 2026	15.5	15.5	15.5	15.5	15.13	76,996
May 06, 2026	15.25	15.5	15.5	15.89	15	352,500
May 05, 2026	15.25	15.25	15.25	15.25	15	350,047
May 01, 2026	14.85	15.25	15.25	15.45	14.5	1.52M
April 30, 2026	15.25	15.25	15.25	15.25	15	123,292
April 29, 2026	15.25	15.25	15.25	15.25	15	255,495
April 28, 2026	15.25	15.25	15.25	15.25	15	211,369
April 27, 2026	15	15.25	15.25	15.5	15	360,069
April 24, 2026	15.25	15.25	15.25	15.33	15	246,435
April 23, 2026	15.5	15.25	15.25	15.99	15.03	218,614
April 22, 2026	15.5	15.5	15.5	15.6	15	150,160
April 21, 2026	15.5	15.5	15.5	16	15.09	122,700
April 20, 2026	14.75	15.5	15.5	15.5	14	927,144
April 17, 2026	13	14.75	14.75	14.89	13	1.13M
April 16, 2026	12.75	13	13	13.5	12.75	137,008
April 15, 2026	13	12.75	12.75	13.5	12.5	102,096
April 14, 2026	13	13	13	13	12.5	330,549
April 13, 2026	12.75	12.75	12.75	13	12.61	41,760
April 10, 2026	12.75	12.75	12.75	13	12.5	71,402
April 09, 2026	12.75	12.75	12.75	12.75	12.5	39,400
April 08, 2026	12.75	12.75	12.75	13	12.5	64,445
April 07, 2026	12.75	12.75	12.75	12.88	12.5	101,294
April 02, 2026	12.75	12.75	12.75	13	12.5	100,081
April 01, 2026	12.75	12.75	12.75	12.9	12.5	178,484
March 31, 2026	13	12.75	12.75	13	12.5	457,103
March 30, 2026	13	13	13	13.47	12.68	40,075
March 27, 2026	13	13	13	13	12.5	4,048
March 26, 2026	13.25	13	13	13.25	12.5	227,239
March 25, 2026	13.4	13.4	13.4	13.6	13.05	298,569
March 24, 2026	13.4	13.4	13.4	13.8	13	581,170
March 23, 2026	13.85	13.4	13.4	14	13	744,882
March 20, 2026	12.17	13.85	13.85	13.99	12.17	537,639
March 19, 2026	10.75	12.25	12.25	12.25	10.75	1.44M
March 18, 2026	10.75	10.75	10.75	11	10.73	671,775
March 17, 2026	10.75	10.75	10.75	11	10.5	216,569
March 16, 2026	10.75	10.75	10.75	11	10.51	140,730
March 13, 2026	10.75	10.75	10.75	11	10.5	507,675
March 12, 2026	10.75	10.75	10.75	11	10.75	55,000
March 11, 2026	10.75	10.75	10.75	11	10.5	1.09M
March 10, 2026	10.75	10.75	10.75	11	10.5	407,237
March 09, 2026	10.9	10.75	10.75	11	10.56	27,773
March 06, 2026	10.8	10.95	10.95	10.95	10.8	578,636
March 05, 2026	10.8	10.8	10.8	10.8	10.69	73,126