XP Factory Plc (XPF.L) LSE

Currency In GBp

XPF.L Historical Return

If you invested 1000 GBp in XP Factory Plc (XPF.L) 10 years ago, it would be worth 89.94 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 394.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.44 GBp. This corresponds to total returns of -91.01%, -60.56%, 24.44%, respectively, with annualized returns of -21.39%, -16.97%, 24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.25	13.75	13.75	14.5	13.5	300,372
November 09, 2026	14.25	14.25	14.25	14.25	14	28,154
November 06, 2026	14.25	14.25	14.25	14.5	14	253,221
November 05, 2026	14.25	14.25	14.25	14.25	14.15	22,340
November 04, 2026	14.25	14.25	14.25	14.25	14.25	0
November 03, 2026	14.25	14.25	14.25	14.25	14	1,310
November 02, 2026	14.25	14.25	14.25	14.5	14	55,590
October 30, 2026	14.75	14.25	14.25	14.75	14	116,234
October 29, 2026	14.75	14.75	14.75	15	14.5	10,319
October 28, 2026	14.75	14.75	14.75	14.75	14.5	64,502
October 27, 2026	14.6	14.75	14.75	14.75	14.55	55,808
October 26, 2026	14.75	14.75	14.75	15	14.5	57,587
October 23, 2026	14.75	14.7	14.7	15	14.5	1,156
October 22, 2026	14.75	14.75	14.75	14.75	14.75	0
October 21, 2026	14.75	14.75	14.75	14.75	14.51	93,538
October 20, 2026	14.75	14.75	14.75	15	14.51	103,196
October 19, 2026	14.75	14.6	14.6	15	14.5	25,151
October 16, 2026	15	14.6	14.6	15	14.6	77,399
October 15, 2026	15	15	15	15.5	14.68	3,781
October 14, 2026	15	15	15	15.5	14.75	112,483
October 13, 2026	14.9	15.5	15.5	15.5	14.68	240,562
October 12, 2026	15.1	15	15	15.5	14.5	451,763
October 09, 2026	16.75	15.3	15.3	16.75	15.09	841,607
October 08, 2026	17.75	16.75	16.75	18	16.55	425,555
October 07, 2026	18	17.75	17.75	18.5	17.57	78,842
October 06, 2026	18.25	18	18	18.25	17.5	322,919
October 05, 2026	18.25	18.25	18.25	18.37	18	413,020
October 02, 2026	18.25	18.25	18.25	18.5	18	483,341
October 01, 2026	18.25	18.25	18.25	18.5	18	1.39M
September 30, 2026	18	18.5	18.5	18.5	17.5	641,290
September 29, 2026	18.25	18	18	18.25	17.8	325,028
September 28, 2026	18	18.25	18.25	18.5	16.61	762,479
September 25, 2026	18	18	18	18.5	18	2,453
September 24, 2026	17.75	18	18	18.5	17.5	196,188
September 23, 2026	17.75	17.75	17.75	18	17.75	40,976
September 22, 2026	18	17.75	17.75	18	17.72	95,003
September 21, 2026	17.5	17.75	17.75	18	17.5	181,100
September 18, 2026	17.75	17.75	17.75	18	17.5	11,309
September 17, 2026	18.2	17.75	17.75	18.5	17.75	371,795
September 16, 2026	18.25	18	18	18.5	18	18,140
September 15, 2026	18.25	18.25	18.25	18.5	18	180,895
September 11, 2026	18.5	18.5	18.5	19	18.4	80,234
September 10, 2026	18.5	18.5	18.5	19	18.3	83,731
September 09, 2026	18.5	18.5	18.5	18.71	18.5	71,389
September 08, 2026	18.5	18.7	18.7	19	18.5	168,036
September 07, 2026	19.25	18.5	18.5	19.5	18.5	224,351
September 04, 2026	19.25	19.25	19.25	19.5	19.25	14,197
September 03, 2026	19.5	19.25	19.25	20	19	924
September 02, 2026	19.5	19.5	19.5	19.5	19.2	2,033
September 01, 2026	19.5	19.5	19.5	19.8	19.45	362,584
August 28, 2026	19.5	19.5	19.5	19.8	19	219,302
August 27, 2026	19.5	19.5	19.5	19.82	19.4	152,637
August 26, 2026	19.5	19.5	19.5	20	19.5	36
August 25, 2026	19.25	19.5	19.5	20	19	176,728
August 24, 2026	19.25	19.25	19.25	19.5	19.15	64,856
August 21, 2026	19	19.25	19.25	19.5	18.8	703,327
August 20, 2026	19	19	19	19.5	19	138,128
August 19, 2026	19	19	19	19.3	19	402,003
August 18, 2026	19	18.8	18.8	19.38	18.5	254,866
August 17, 2026	19	19	19	19.5	18.5	163,454