15.74
+0.04(+0.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 15.73 | 15.74 | 15.74 | 15.75 | 15.72 | 1,437 |
September 25, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 400 |
September 24, 2025 | 15.84 | 15.78 | 15.78 | 15.84 | 15.78 | 3,400 |
September 23, 2025 | 15.87 | 15.88 | 15.81 | 15.88 | 15.87 | 5,540 |
September 22, 2025 | 15.86 | 15.86 | 15.86 | 15.89 | 15.86 | 4,106 |
September 19, 2025 | 15.89 | 15.88 | 15.88 | 15.89 | 15.87 | 4,900 |
September 18, 2025 | 15.89 | 15.9 | 15.9 | 15.96 | 15.89 | 1,400 |
September 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1,300 |
September 16, 2025 | 15.92 | 15.95 | 15.95 | 15.95 | 15.92 | 1,600 |
September 15, 2025 | 15.95 | 15.98 | 15.98 | 15.98 | 15.95 | 2,004 |
September 12, 2025 | 15.93 | 15.94 | 15.94 | 15.94 | 15.92 | 2,112 |
September 11, 2025 | 15.9 | 15.92 | 15.92 | 15.92 | 15.9 | 6,700 |
September 10, 2025 | 15.85 | 15.9 | 15.9 | 15.9 | 15.85 | 1,863 |
September 09, 2025 | 15.91 | 15.87 | 15.87 | 15.91 | 15.87 | 881 |
September 08, 2025 | 15.85 | 15.88 | 15.88 | 15.88 | 15.84 | 1,935 |
September 05, 2025 | 15.77 | 15.83 | 15.83 | 15.83 | 15.77 | 3,149 |
September 04, 2025 | 15.78 | 15.77 | 15.77 | 15.78 | 15.77 | 1,000 |
September 03, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 200 |
September 02, 2025 | 15.64 | 15.69 | 15.69 | 15.74 | 15.64 | 4,800 |
August 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 900 |
August 28, 2025 | 15.81 | 15.77 | 15.77 | 15.81 | 15.75 | 700 |
August 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1,000 |
August 26, 2025 | 15.69 | 15.73 | 15.73 | 15.78 | 15.69 | 1,000 |
August 25, 2025 | 15.82 | 15.84 | 15.77 | 15.84 | 15.82 | 3,406 |
August 22, 2025 | 15.8 | 15.82 | 15.75 | 15.83 | 15.8 | 2,800 |
August 21, 2025 | 15.78 | 15.75 | 15.68 | 15.78 | 15.73 | 1,917 |
August 20, 2025 | 15.78 | 15.75 | 15.68 | 15.78 | 15.75 | 3,804 |
August 19, 2025 | 15.78 | 15.77 | 15.7 | 15.79 | 15.77 | 1,810 |
August 18, 2025 | 15.77 | 15.77 | 15.7 | 15.77 | 15.75 | 2,300 |
August 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2,115 |
August 14, 2025 | 15.77 | 15.77 | 15.77 | 15.79 | 15.77 | 2,100 |
August 13, 2025 | 15.79 | 15.8 | 15.8 | 15.8 | 15.79 | 3,300 |
August 12, 2025 | 15.75 | 15.76 | 15.76 | 15.77 | 15.75 | 3,544 |
August 11, 2025 | 15.7 | 15.72 | 15.72 | 15.75 | 15.7 | 546 |
August 08, 2025 | 15.71 | 15.72 | 15.72 | 15.74 | 15.71 | 3,700 |
August 07, 2025 | 15.67 | 15.71 | 15.71 | 15.71 | 15.67 | 906 |
August 06, 2025 | 15.73 | 15.72 | 15.72 | 15.73 | 15.69 | 3,100 |
August 05, 2025 | 15.69 | 15.71 | 15.71 | 15.71 | 15.69 | 2,900 |
August 01, 2025 | 15.63 | 15.68 | 15.68 | 15.68 | 15.63 | 403 |
July 31, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 701 |
July 30, 2025 | 15.62 | 15.69 | 15.69 | 15.71 | 15.62 | 2,725 |
July 29, 2025 | 15.62 | 15.69 | 15.69 | 15.69 | 15.62 | 5,626 |
July 28, 2025 | 15.72 | 15.65 | 15.65 | 15.72 | 15.65 | 836 |
July 25, 2025 | 15.65 | 15.73 | 15.66 | 15.73 | 15.65 | 1,609 |
July 24, 2025 | 15.63 | 15.71 | 15.64 | 15.73 | 15.63 | 3,436 |
July 23, 2025 | 15.65 | 15.68 | 15.61 | 15.68 | 15.65 | 1,000 |
July 22, 2025 | 15.7 | 15.7 | 15.63 | 15.7 | 15.7 | 644 |
July 21, 2025 | 15.68 | 15.7 | 15.63 | 15.72 | 15.68 | 2,647 |
July 18, 2025 | 15.67 | 15.66 | 15.59 | 15.68 | 15.66 | 2,600 |
July 17, 2025 | 15.55 | 15.6 | 15.53 | 15.61 | 15.55 | 2,500 |
July 16, 2025 | 15.7 | 15.62 | 15.55 | 15.7 | 15.56 | 6,346 |
July 15, 2025 | 15.65 | 15.65 | 15.58 | 15.65 | 15.65 | 433 |
July 14, 2025 | 15.65 | 15.6 | 15.53 | 15.65 | 15.6 | 843 |
July 11, 2025 | 15.65 | 15.65 | 15.58 | 15.65 | 15.65 | 1,100 |
July 10, 2025 | 15.56 | 15.65 | 15.65 | 15.65 | 15.56 | 6,616 |
July 09, 2025 | 15.54 | 15.59 | 15.59 | 15.59 | 15.54 | 1,800 |
July 08, 2025 | 15.5 | 15.52 | 15.52 | 15.52 | 15.5 | 5,007 |
July 07, 2025 | 15.5 | 15.47 | 15.47 | 15.5 | 15.47 | 1,848 |
July 04, 2025 | 15.5 | 15.4 | 15.4 | 15.5 | 15.4 | 637 |
July 03, 2025 | 15.5 | 15.48 | 15.48 | 15.51 | 15.48 | 9,316 |