iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) TSX

16.00

+0(+0.00%)

Updated at January 14 01:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.9616161615.966,200
January 12, 202615.9516161615.945,200
January 09, 202615.915.9315.9315.9315.92,041
January 08, 202615.8615.9415.9415.9415.861,108
January 07, 202615.8715.8915.8915.9115.871,936
January 06, 202615.9315.8715.8715.9315.862,706
January 05, 202615.7615.8415.8415.8615.763,421
January 02, 202615.7615.7915.7915.815.764,100
December 31, 202515.7915.7815.7815.7915.78900
December 30, 202515.7615.7515.7515.7715.751,200
December 29, 202515.8515.8515.7915.8815.843,400
December 23, 202515.8215.8515.8515.8515.824,426
December 22, 202515.7915.8515.8515.8515.796,248
December 19, 202515.7615.7915.7915.8215.765,000
December 18, 202515.7715.7515.7515.7815.751,600
December 17, 202515.7915.7415.7415.7915.741,209
December 16, 202515.7515.7515.7515.7515.756,000
December 15, 202515.7215.7515.7515.7515.72412
December 12, 202515.7615.7215.7215.7715.721,844
December 11, 202515.7515.7415.7415.7515.742,545
December 10, 202515.6315.7415.7415.7415.634,301
December 09, 202515.6315.715.715.715.631,501
December 08, 202515.6815.6815.6815.6815.672,800
December 05, 202515.715.6615.6615.715.661,606
December 04, 202515.7215.7215.7215.7315.722,831
December 03, 202515.6315.7115.7115.7115.632,800
December 02, 202515.6315.6615.6615.6615.583,600
December 01, 202515.5815.6115.6115.6115.581,600
November 28, 202515.5615.5815.5815.5815.561,731
November 27, 202515.5715.6715.6715.6715.483,100
November 26, 202515.4715.5315.5315.5315.47747
November 25, 202515.4715.4715.4715.4715.47200
November 24, 202515.4215.4215.4215.4215.42407
November 21, 202515.2615.3215.3215.3515.261,200
November 20, 202515.3415.3315.3315.3415.32900
November 19, 202515.515.415.415.515.42,321
November 18, 202515.5715.5715.5715.5715.57848
November 17, 202515.6215.6115.6115.6215.61522
November 14, 202515.615.6215.6215.6615.6900
November 13, 202515.7715.6915.6915.7715.691,218
November 12, 202515.7515.7715.7715.8215.752,211
November 11, 202515.7615.7615.7615.7715.761,323
November 10, 202515.7315.7615.7615.7615.731,300
November 07, 202515.6915.7115.7115.7815.6912,721
November 06, 202515.7315.7615.7615.7615.73800
November 05, 202515.7815.7815.7815.7815.743,900
November 04, 202515.6815.7415.7415.7415.682,600
November 03, 202515.7515.7615.7615.7615.721,500
October 31, 202515.7115.7415.7415.7415.71505
October 30, 202515.7315.7315.7315.7615.732,018
October 29, 202515.8315.815.815.8315.81,023
October 28, 202515.8815.8815.8815.8815.88200
October 27, 202515.8115.915.8415.915.814,012
October 24, 202515.7615.8515.8515.8515.7633,739
October 23, 202515.7515.7915.7915.7915.754,545
October 22, 202515.7815.7515.7515.7915.752,100
October 21, 202515.7815.7915.7915.7915.775,531
October 20, 202515.715.7515.7515.7515.71,549
October 17, 202515.715.715.7215.715.7128
October 16, 202515.7615.7315.7315.7715.732,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved