iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) TSX

15.70

-0.03(-0.19%)

Updated at October 17 01:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.715.715.7215.715.7128
October 16, 202515.7615.7315.7315.7715.732,623
October 15, 202515.7715.7915.7915.7915.766,700
October 14, 202515.7415.7515.7515.7815.744,233
October 10, 202515.8215.7415.7415.8215.745,400
October 09, 202515.7715.815.815.8215.777,900
October 08, 202515.8315.8215.8215.8315.81700
October 07, 202515.8415.7915.7915.8415.784,047
October 06, 202515.7915.8415.8415.8515.795,700
October 03, 202515.8415.8315.8315.8415.831,800
October 02, 202515.7915.8215.8215.8215.791,719
October 01, 202515.7315.7515.7515.7515.73829
September 30, 202515.715.7215.7215.7215.71,248
September 29, 202515.7415.7415.7415.7415.742,243
September 26, 202515.7315.7415.7415.7515.721,437
September 25, 202515.715.715.715.715.7400
September 24, 202515.8415.7815.7815.8415.783,400
September 23, 202515.8715.8815.8115.8815.875,540
September 22, 202515.8615.8615.8615.8915.864,106
September 19, 202515.8915.8815.8815.8915.874,900
September 18, 202515.8915.915.915.9615.891,400
September 17, 202515.9515.9515.9515.9515.951,300
September 16, 202515.9215.9515.9515.9515.921,600
September 15, 202515.9515.9815.9815.9815.952,004
September 12, 202515.9315.9415.9415.9415.922,112
September 11, 202515.915.9215.9215.9215.96,700
September 10, 202515.8515.915.915.915.851,863
September 09, 202515.9115.8715.8715.9115.87881
September 08, 202515.8515.8815.8815.8815.841,935
September 05, 202515.7715.8315.8315.8315.773,149
September 04, 202515.7815.7715.7715.7815.771,000
September 03, 202515.7515.7515.7515.7515.75200
September 02, 202515.6415.6915.6915.7415.644,800
August 29, 202515.7315.7315.7315.7315.73900
August 28, 202515.8115.7715.7715.8115.75700
August 27, 202515.7315.7315.7315.7315.731,000
August 26, 202515.6915.7315.7315.7815.691,000
August 25, 202515.8215.8415.7715.8415.823,406
August 22, 202515.815.8215.7515.8315.82,800
August 21, 202515.7815.7515.6815.7815.731,917
August 20, 202515.7815.7515.6815.7815.753,804
August 19, 202515.7815.7715.715.7915.771,810
August 18, 202515.7715.7715.715.7715.752,300
August 15, 202515.7715.7715.7715.7715.772,115
August 14, 202515.7715.7715.7715.7915.772,100
August 13, 202515.7915.815.815.815.793,300
August 12, 202515.7515.7615.7615.7715.753,544
August 11, 202515.715.7215.7215.7515.7546
August 08, 202515.7115.7215.7215.7415.713,700
August 07, 202515.6715.7115.7115.7115.67906
August 06, 202515.7315.7215.7215.7315.693,100
August 05, 202515.6915.7115.7115.7115.692,900
August 01, 202515.6315.6815.6815.6815.63403
July 31, 202515.7115.7115.7115.7115.71701
July 30, 202515.6215.6915.6915.7115.622,725
July 29, 202515.6215.6915.6915.6915.625,626
July 28, 202515.7215.6515.6515.7215.65836
July 25, 202515.6515.7315.6615.7315.651,609
July 24, 202515.6315.7115.6415.7315.633,436
July 23, 202515.6515.6815.6115.6815.651,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved