iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) TSX

Currency In CAD

XPF.TO Historical Return

If you invested $1000 in iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) 10 years ago, it would be worth $1,356.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.11, while $1000 invested 1 year ago would be worth $962.41. This corresponds to total returns of 35.62%, 2.91%, -3.76%, respectively, with annualized returns of 3.09%, 0.58%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.96	14.85	14.85	14.96	14.85	14,126
November 09, 2026	14.9	14.95	14.95	14.95	14.9	5,140
November 06, 2026	14.87	14.89	14.89	14.89	14.87	770
November 05, 2026	14.96	14.86	14.86	14.96	14.86	7,221
November 04, 2026	14.94	14.98	14.98	14.98	14.93	7,389
November 03, 2026	14.89	14.89	14.89	14.9	14.89	1,040
November 02, 2026	14.97	14.89	14.89	14.97	14.89	2,326
October 30, 2026	14.95	14.93	14.93	14.96	14.93	6,896
October 29, 2026	15.09	15.02	15.02	15.09	15.01	5,739
October 28, 2026	15.1	15.01	15.01	15.1	15.01	12,112
October 27, 2026	15.01	15.06	15.06	15.06	15.01	13,996
October 26, 2026	15.13	15.09	15.09	15.13	15.09	4,781
October 23, 2026	15.08	15.13	15.13	15.13	15.08	1,686
October 22, 2026	15.15	15.15	15.15	15.15	15.15	245
October 21, 2026	15.2	15.2	15.2	15.21	15.2	469
October 20, 2026	15.21	15.21	15.21	15.22	15.21	1,556
October 19, 2026	15.15	15.18	15.18	15.18	15.15	4,820
October 16, 2026	15.29	15.2	15.2	15.29	15.2	2,015
October 15, 2026	15.27	15.27	15.27	15.27	15.27	90
October 14, 2026	15.23	15.24	15.24	15.24	15.23	1,206
October 13, 2026	15.35	15.35	15.35	15.35	15.32	1,707
October 09, 2026	15.29	15.39	15.39	15.39	15.29	3,294
October 08, 2026	15.28	15.36	15.36	15.36	15.28	2,641
October 07, 2026	15.27	15.31	15.31	15.31	15.26	1,411
October 06, 2026	15.3	15.29	15.29	15.31	15.29	4,571
October 05, 2026	15.26	15.29	15.29	15.3	15.26	1,307
October 02, 2026	15.26	15.3	15.3	15.3	15.26	672
October 01, 2026	15.19	15.15	15.15	15.19	15.15	729
September 30, 2026	15.24	15.19	15.19	15.24	15.19	3,968
September 29, 2026	15.24	15.21	15.21	15.24	15.2	1,520
September 28, 2026	15.4	15.33	15.33	15.4	15.2	17,296
September 25, 2026	15.5	15.5	15.5	15.5	15.5	610
September 24, 2026	15.43	15.43	15.43	15.43	15.43	171
September 23, 2026	15.63	15.56	15.56	15.63	15.53	12,849
September 22, 2026	15.64	15.59	15.59	15.64	15.59	1,293
September 21, 2026	15.59	15.62	15.62	15.64	15.59	3,387
September 18, 2026	15.6	15.6	15.6	15.6	15.6	3,771
September 17, 2026	15.63	15.6	15.6	15.63	15.55	2,220
September 16, 2026	15.51	15.49	15.49	15.59	15.49	2,132
September 15, 2026	15.63	15.57	15.57	15.63	15.55	1,279
September 11, 2026	15.64	15.64	15.64	15.64	15.64	567
September 10, 2026	15.67	15.67	15.67	15.67	15.67	892
September 09, 2026	15.76	15.7	15.7	15.76	15.7	0
September 08, 2026	15.78	15.78	15.78	15.78	15.78	0
September 04, 2026	15.73	15.73	15.73	15.73	15.73	1,156
September 02, 2026	15.74	15.67	15.67	15.74	15.67	295
September 01, 2026	15.62	15.62	15.62	15.62	15.62	774
August 31, 2026	15.7	15.7	15.7	15.7	15.7	554
August 28, 2026	15.79	15.71	15.71	15.79	15.7	1,111
August 27, 2026	15.76	15.74	15.74	15.76	15.74	3,028
August 26, 2026	15.77	15.77	15.77	15.77	15.77	1,650
August 25, 2026	15.76	15.84	15.84	15.84	15.76	3,704
August 24, 2026	15.71	15.71	15.71	15.71	15.71	469
August 21, 2026	15.82	15.75	15.75	15.82	15.75	3,678
August 20, 2026	15.78	15.78	15.78	15.78	15.78	692
August 19, 2026	15.82	15.83	15.83	15.83	15.8	2,345
August 18, 2026	15.77	15.78	15.78	15.78	15.77	1,910
August 17, 2026	15.93	15.88	15.88	15.93	15.85	6,011
August 14, 2026	15.86	15.93	15.93	15.93	15.86	1,358
August 13, 2026	15.8	15.9	15.9	15.9	15.8	3,055