iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) TSX

15.94

-0.01(-0.06%)

Updated at February 20 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.9415.9415.9415.9415.94605
February 19, 202615.9515.9515.9515.9515.951,100
February 18, 202615.9415.9615.9615.9615.941,933
February 17, 202615.8715.8715.8715.8715.87900
February 13, 202615.8815.915.915.915.884,300
February 12, 202615.8415.8715.8715.8715.844,442
February 11, 202615.8915.8215.8215.8915.822,421
February 10, 202615.8215.8515.8515.8515.821,723
February 09, 202615.8215.8615.8615.8615.82709
February 06, 202615.8215.8215.8215.8415.824,100
February 05, 202615.8315.7715.7715.8315.77700
February 04, 202615.815.8415.8415.8415.82,725
February 03, 202615.8415.8215.8215.8715.824,238
February 02, 202615.8615.8715.8715.8815.861,233
January 30, 202615.8415.8115.8115.8415.82,200
January 29, 202615.8515.8715.8715.8915.853,400
January 28, 202615.915.915.915.915.891,610
January 27, 202615.9515.915.915.9515.91,300
January 26, 202616.0416.0215.9516.0415.982,504
January 23, 202616.051615.9316.05161,400
January 22, 202616.0616.0416.0416.0616.04720
January 21, 202615.9915.9915.991615.992,129
January 20, 202615.8815.9515.9515.9515.881,438
January 19, 202616.0315.7515.7516.0315.741,900
January 16, 202616161616161,220
January 15, 20261616.0616.0616.06165,018
January 14, 202615.9916161615.999,986
January 13, 202615.9616161615.966,200
January 12, 202615.9516161615.945,200
January 09, 202615.915.9315.9315.9315.92,041
January 08, 202615.8615.9415.9415.9415.861,108
January 07, 202615.8715.8915.8915.9115.871,936
January 06, 202615.9315.8715.8715.9315.862,706
January 05, 202615.7615.8415.8415.8615.763,421
January 02, 202615.7615.7915.7915.815.764,100
December 31, 202515.7915.7815.7815.7915.78900
December 30, 202515.7615.7515.7515.7715.751,200
December 29, 202515.8515.8515.7915.8815.843,400
December 23, 202515.8215.8515.8515.8515.824,426
December 22, 202515.7915.8515.8515.8515.796,248
December 19, 202515.7615.7915.7915.8215.765,000
December 18, 202515.7715.7515.7515.7815.751,600
December 17, 202515.7915.7415.7415.7915.741,209
December 16, 202515.7515.7515.7515.7515.756,000
December 15, 202515.7215.7515.7515.7515.72412
December 12, 202515.7615.7215.7215.7715.721,844
December 11, 202515.7515.7415.7415.7515.742,545
December 10, 202515.6315.7415.7415.7415.634,301
December 09, 202515.6315.715.715.715.631,501
December 08, 202515.6815.6815.6815.6815.672,800
December 05, 202515.715.6615.6615.715.661,606
December 04, 202515.7215.7215.7215.7315.722,831
December 03, 202515.6315.7115.7115.7115.632,800
December 02, 202515.6315.6615.6615.6615.583,600
December 01, 202515.5815.6115.6115.6115.581,600
November 28, 202515.5615.5815.5815.5815.561,731
November 27, 202515.5715.6715.6715.6715.483,100
November 26, 202515.4715.5315.5315.5315.47747
November 25, 202515.4715.4715.4715.4715.47200
November 24, 202515.4215.4215.4215.4215.42407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved