iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) TSX

Currency In CAD

XPF.TO Historical Return

If you invested $1000 in iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) 10 years ago, it would be worth $1,477.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.23, while $1000 invested 1 year ago would be worth $1,080.14. This corresponds to total returns of 47.8%, 11.92%, 8.01%, respectively, with annualized returns of 3.98%, 2.28%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.8	15.77	15.77	15.8	15.77	1,119
June 19, 2026	15.84	15.84	15.84	15.84	15.84	132
June 18, 2026	15.79	15.8	15.8	15.81	15.79	1,063
June 16, 2026	15.77	15.77	15.77	15.77	15.77	631
June 15, 2026	15.75	15.79	15.79	15.79	15.75	5,945
June 12, 2026	15.75	15.72	15.72	15.75	15.72	415
June 11, 2026	15.65	15.68	15.68	15.68	15.65	37,142
June 10, 2026	15.63	15.69	15.69	15.7	15.63	1,317
June 09, 2026	15.79	15.76	15.76	15.79	15.7	2,294
June 08, 2026	15.73	15.73	15.73	15.73	15.73	846
June 05, 2026	15.84	15.76	15.76	15.85	15.76	3,513
June 04, 2026	15.84	15.86	15.86	15.86	15.84	716
June 03, 2026	15.93	15.84	15.84	15.93	15.84	1,365
June 02, 2026	15.93	15.89	15.89	15.93	15.89	1,107
June 01, 2026	15.88	15.9	15.9	15.9	15.85	3,909
May 29, 2026	15.8	15.87	15.87	15.87	15.8	7,466
May 28, 2026	15.82	15.84	15.84	15.84	15.82	1,576
May 27, 2026	15.82	15.81	15.81	15.83	15.81	1,923
May 26, 2026	15.74	15.81	15.81	15.81	15.74	2,600
May 25, 2026	15.76	15.75	15.75	15.77	15.75	2,365
May 22, 2026	15.77	15.77	15.77	15.77	15.72	1,052
May 21, 2026	15.7	15.74	15.74	15.75	15.7	1,941
May 20, 2026	15.76	15.75	15.75	15.76	15.75	4,593
May 19, 2026	15.78	15.71	15.71	15.78	15.71	3,099
May 15, 2026	15.9	15.81	15.81	15.9	15.81	910
May 14, 2026	15.9	15.94	15.94	15.94	15.9	3,749
May 13, 2026	15.96	15.89	15.89	15.96	15.89	1,592
May 12, 2026	15.88	15.88	15.88	15.88	15.88	1,246
May 11, 2026	15.89	15.95	15.95	15.95	15.89	3,223
May 08, 2026	15.89	15.94	15.94	15.94	15.89	1,658
May 07, 2026	15.86	15.86	15.86	15.92	15.86	1,995
May 06, 2026	15.84	15.9	15.9	15.9	15.84	2,514
May 05, 2026	15.76	15.85	15.85	15.85	15.76	8,865
May 04, 2026	15.75	15.79	15.79	15.79	15.75	6,385
May 01, 2026	15.73	15.82	15.82	15.82	15.73	697
April 30, 2026	15.75	15.72	15.72	15.75	15.7	1,895
April 29, 2026	15.78	15.7	15.7	15.78	15.7	2,061
April 28, 2026	15.74	15.75	15.75	15.75	15.7	5,652
April 27, 2026	15.82	15.81	15.81	15.82	15.81	981
April 24, 2026	15.88	15.88	15.88	15.88	15.88	633
April 23, 2026	15.81	15.88	15.88	15.9	15.81	1,393
April 22, 2026	15.8	15.85	15.85	15.85	15.8	748
April 21, 2026	15.8	15.79	15.79	15.8	15.77	1,701
April 20, 2026	15.95	15.83	15.83	15.95	15.8	6,805
April 17, 2026	15.71	15.78	15.78	15.82	15.71	480
April 16, 2026	15.74	15.75	15.75	15.75	15.74	282
April 15, 2026	15.72	15.7	15.7	15.73	15.7	1,132
April 14, 2026	15.66	15.69	15.69	15.69	15.66	1,561
April 13, 2026	15.56	15.62	15.62	15.62	15.56	1,077
April 10, 2026	15.58	15.58	15.58	15.58	15.58	1,895
April 09, 2026	15.5	15.57	15.57	15.57	15.5	1,207
April 08, 2026	15.5	15.51	15.51	15.51	15.49	2,087
April 07, 2026	15.39	15.41	15.41	15.41	15.39	7,700
April 06, 2026	15.47	15.42	15.42	15.47	15.42	2,010
April 02, 2026	15.4	15.44	15.44	15.44	15.4	3,653
April 01, 2026	15.41	15.41	15.41	15.41	15.41	1,260
March 31, 2026	15.32	15.32	15.23	15.32	15.32	2,750
March 30, 2026	15.27	15.27	15.27	15.28	15.27	2,760
March 27, 2026	15.3	15.26	15.26	15.33	15.25	20,255
March 26, 2026	15.41	15.35	15.35	15.41	15.35	2,334