iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) TSX

Currency In CAD

XPF.TO Historical Return

If you invested $1000 in iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) 10 years ago, it would be worth $1,426.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.68, while $1000 invested 1 year ago would be worth $1,034.23. This corresponds to total returns of 42.69%, 10.87%, 3.42%, respectively, with annualized returns of 3.62%, 2.08%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.7	15.71	15.71	15.71	15.68	2,579
July 30, 2026	15.64	15.64	15.64	15.64	15.64	4
July 29, 2026	15.6	15.6	15.6	15.6	15.6	2,390
July 28, 2026	15.62	15.62	15.62	15.62	15.62	339
July 27, 2026	15.67	15.7	15.7	15.7	15.65	3,287
July 24, 2026	15.62	15.66	15.66	15.66	15.62	4,181
July 23, 2026	15.72	15.66	15.66	15.72	15.66	1,050
July 22, 2026	15.7	15.74	15.74	15.75	15.7	4,090
July 21, 2026	15.72	15.66	15.66	15.72	15.66	3,379
July 20, 2026	15.66	15.66	15.66	15.66	15.66	260
July 17, 2026	15.64	15.6	15.6	15.64	15.6	634
July 16, 2026	15.72	15.67	15.67	15.72	15.65	941
July 15, 2026	15.68	15.65	15.65	15.68	15.65	450
July 14, 2026	15.6	15.61	15.61	15.64	15.6	2,369
July 13, 2026	15.69	15.63	15.63	15.69	15.63	1,298
July 10, 2026	15.62	15.69	15.69	15.69	15.62	1,933
July 09, 2026	15.65	15.65	15.65	15.65	15.64	848
July 08, 2026	15.64	15.58	15.58	15.64	15.58	2,370
July 07, 2026	15.67	15.64	15.64	15.68	15.64	1,627
July 06, 2026	15.51	15.67	15.67	15.67	15.51	5,248
July 03, 2026	15.6	15.46	15.46	15.64	15.46	2,086
July 02, 2026	15.56	15.56	15.56	15.56	15.56	412
June 30, 2026	15.52	15.56	15.56	15.58	15.52	2,870
June 29, 2026	15.52	15.57	15.57	15.58	15.52	3,589
June 26, 2026	15.47	15.5	15.5	15.5	15.46	4,478
June 25, 2026	15.54	15.52	15.52	15.56	15.5	2,172
June 24, 2026	15.73	15.62	15.62	15.73	15.62	4,132
June 23, 2026	15.71	15.72	15.72	15.72	15.71	5,295
June 22, 2026	15.8	15.77	15.77	15.8	15.77	1,119
June 19, 2026	15.84	15.84	15.84	15.84	15.84	132
June 18, 2026	15.79	15.8	15.8	15.81	15.79	1,063
June 16, 2026	15.77	15.77	15.77	15.77	15.77	631
June 15, 2026	15.75	15.79	15.79	15.79	15.75	5,945
June 12, 2026	15.75	15.72	15.72	15.75	15.72	415
June 11, 2026	15.65	15.68	15.68	15.68	15.65	37,142
June 10, 2026	15.63	15.69	15.69	15.7	15.63	1,317
June 09, 2026	15.79	15.76	15.76	15.79	15.7	2,294
June 08, 2026	15.73	15.73	15.73	15.73	15.73	846
June 05, 2026	15.84	15.76	15.76	15.85	15.76	3,513
June 04, 2026	15.84	15.86	15.86	15.86	15.84	716
June 03, 2026	15.93	15.84	15.84	15.93	15.84	1,365
June 02, 2026	15.93	15.89	15.89	15.93	15.89	1,107
June 01, 2026	15.88	15.9	15.9	15.9	15.85	3,909
May 29, 2026	15.8	15.87	15.87	15.87	15.8	7,466
May 28, 2026	15.82	15.84	15.84	15.84	15.82	1,576
May 27, 2026	15.82	15.81	15.81	15.83	15.81	1,923
May 26, 2026	15.74	15.81	15.81	15.81	15.74	2,600
May 25, 2026	15.76	15.75	15.75	15.77	15.75	2,365
May 22, 2026	15.77	15.77	15.77	15.77	15.72	1,052
May 21, 2026	15.7	15.74	15.74	15.75	15.7	1,941
May 20, 2026	15.76	15.75	15.75	15.76	15.75	4,593
May 19, 2026	15.78	15.71	15.71	15.78	15.71	3,099
May 15, 2026	15.9	15.81	15.81	15.9	15.81	910
May 14, 2026	15.9	15.94	15.94	15.94	15.9	3,749
May 13, 2026	15.96	15.89	15.89	15.96	15.89	1,592
May 12, 2026	15.88	15.88	15.88	15.88	15.88	1,246
May 11, 2026	15.89	15.95	15.95	15.95	15.89	3,223
May 08, 2026	15.89	15.94	15.94	15.94	15.89	1,658
May 07, 2026	15.86	15.86	15.86	15.92	15.86	1,995
May 06, 2026	15.84	15.9	15.9	15.9	15.84	2,514