iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) TSX

Currency In CAD

XPF.TO Historical Return

If you invested $1000 in iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) 10 years ago, it would be worth $1,377.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.5, while $1000 invested 1 year ago would be worth $989.58. This corresponds to total returns of 37.72%, 6.15%, -1.04%, respectively, with annualized returns of 3.25%, 1.2%, -1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.24	15.19	15.19	15.24	15.19	3,968
September 29, 2026	15.24	15.21	15.21	15.24	15.2	1,520
September 28, 2026	15.4	15.33	15.33	15.4	15.2	17,296
September 25, 2026	15.5	15.5	15.5	15.5	15.5	610
September 24, 2026	15.43	15.43	15.43	15.43	15.43	171
September 23, 2026	15.63	15.56	15.56	15.63	15.53	12,849
September 22, 2026	15.64	15.59	15.59	15.64	15.59	1,293
September 21, 2026	15.59	15.62	15.62	15.64	15.59	3,387
September 18, 2026	15.6	15.6	15.6	15.6	15.6	3,771
September 17, 2026	15.63	15.6	15.6	15.63	15.55	2,220
September 16, 2026	15.51	15.49	15.49	15.59	15.49	2,132
September 15, 2026	15.63	15.57	15.57	15.63	15.55	1,279
September 11, 2026	15.64	15.64	15.64	15.64	15.64	567
September 10, 2026	15.67	15.67	15.67	15.67	15.67	892
September 09, 2026	15.76	15.7	15.7	15.76	15.7	0
September 08, 2026	15.78	15.78	15.78	15.78	15.78	0
September 04, 2026	15.73	15.73	15.73	15.73	15.73	1,156
September 02, 2026	15.74	15.67	15.67	15.74	15.67	295
September 01, 2026	15.62	15.62	15.62	15.62	15.62	774
August 31, 2026	15.7	15.7	15.7	15.7	15.7	554
August 28, 2026	15.79	15.71	15.71	15.79	15.7	1,111
August 27, 2026	15.76	15.74	15.74	15.76	15.74	3,028
August 26, 2026	15.77	15.77	15.77	15.77	15.77	1,650
August 25, 2026	15.76	15.84	15.84	15.84	15.76	3,704
August 24, 2026	15.71	15.71	15.71	15.71	15.71	469
August 21, 2026	15.82	15.75	15.75	15.82	15.75	3,678
August 20, 2026	15.78	15.78	15.78	15.78	15.78	692
August 19, 2026	15.82	15.83	15.83	15.83	15.8	2,345
August 18, 2026	15.77	15.78	15.78	15.78	15.77	1,910
August 17, 2026	15.93	15.88	15.88	15.93	15.85	6,011
August 14, 2026	15.86	15.93	15.93	15.93	15.86	1,358
August 13, 2026	15.8	15.9	15.9	15.9	15.8	3,055
August 12, 2026	15.8	15.83	15.83	15.83	15.79	2,374
August 11, 2026	15.8	15.8	15.8	15.8	15.8	1,605
August 10, 2026	15.75	15.81	15.81	15.81	15.75	3,473
August 07, 2026	15.83	15.83	15.83	15.83	15.83	1,063
August 06, 2026	15.8	15.8	15.8	15.8	15.8	2,432
August 05, 2026	15.8	15.84	15.84	15.84	15.8	3,890
August 04, 2026	15.73	15.77	15.77	15.78	15.73	8,087
July 31, 2026	15.7	15.71	15.71	15.71	15.68	2,579
July 30, 2026	15.64	15.64	15.64	15.64	15.64	4
July 29, 2026	15.6	15.6	15.6	15.6	15.6	2,390
July 28, 2026	15.62	15.62	15.62	15.62	15.62	339
July 27, 2026	15.67	15.7	15.7	15.7	15.65	3,287
July 24, 2026	15.62	15.66	15.66	15.66	15.62	4,181
July 23, 2026	15.72	15.66	15.66	15.72	15.66	1,050
July 22, 2026	15.7	15.74	15.74	15.75	15.7	4,090
July 21, 2026	15.72	15.66	15.66	15.72	15.66	3,379
July 20, 2026	15.66	15.66	15.66	15.66	15.66	260
July 17, 2026	15.64	15.6	15.6	15.64	15.6	634
July 16, 2026	15.72	15.67	15.67	15.72	15.65	941
July 15, 2026	15.68	15.65	15.65	15.68	15.65	450
July 14, 2026	15.6	15.61	15.61	15.64	15.6	2,369
July 13, 2026	15.69	15.63	15.63	15.69	15.63	1,298
July 10, 2026	15.62	15.69	15.69	15.69	15.62	1,933
July 09, 2026	15.65	15.65	15.65	15.65	15.64	848
July 08, 2026	15.64	15.58	15.58	15.64	15.58	2,370
July 07, 2026	15.67	15.64	15.64	15.68	15.64	1,627
July 06, 2026	15.51	15.67	15.67	15.67	15.51	5,248
July 03, 2026	15.6	15.46	15.46	15.64	15.46	2,086