iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) TSX

15.89

-0.01(-0.06%)

Updated at June 02 12:11PM

Currency In CAD

XPF.TO Historical Return

If you invested $1000 in iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) (XPF.TO) 10 years ago, it would be worth $1,472.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.76, while $1000 invested 1 year ago would be worth $1,096.62. This corresponds to total returns of 47.27%, 12.38%, 9.66%, respectively, with annualized returns of 3.94%, 2.36%, 9.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.88	15.9	15.9	15.9	15.85	3,909
May 29, 2026	15.8	15.87	15.87	15.87	15.8	7,466
May 28, 2026	15.82	15.84	15.84	15.84	15.82	1,576
May 27, 2026	15.82	15.81	15.81	15.83	15.81	1,923
May 26, 2026	15.74	15.81	15.81	15.81	15.74	2,600
May 25, 2026	15.76	15.75	15.75	15.77	15.75	2,365
May 22, 2026	15.77	15.77	15.77	15.77	15.72	1,052
May 21, 2026	15.7	15.74	15.74	15.75	15.7	1,941
May 20, 2026	15.76	15.75	15.75	15.76	15.75	4,593
May 19, 2026	15.78	15.71	15.71	15.78	15.71	3,099
May 15, 2026	15.9	15.81	15.81	15.9	15.81	910
May 14, 2026	15.9	15.94	15.94	15.94	15.9	3,749
May 13, 2026	15.96	15.89	15.89	15.96	15.89	1,592
May 12, 2026	15.88	15.88	15.88	15.88	15.88	1,246
May 11, 2026	15.89	15.95	15.95	15.95	15.89	3,223
May 08, 2026	15.89	15.94	15.94	15.94	15.89	1,658
May 07, 2026	15.86	15.86	15.86	15.92	15.86	1,995
May 06, 2026	15.84	15.9	15.9	15.9	15.84	2,514
May 05, 2026	15.76	15.85	15.85	15.85	15.76	8,865
May 04, 2026	15.75	15.79	15.79	15.79	15.75	6,385
May 01, 2026	15.73	15.82	15.82	15.82	15.73	697
April 30, 2026	15.75	15.72	15.72	15.75	15.7	1,895
April 29, 2026	15.78	15.7	15.7	15.78	15.7	2,061
April 28, 2026	15.74	15.75	15.75	15.75	15.7	5,652
April 27, 2026	15.82	15.81	15.81	15.82	15.81	981
April 24, 2026	15.88	15.88	15.88	15.88	15.88	633
April 23, 2026	15.81	15.88	15.88	15.9	15.81	1,393
April 22, 2026	15.8	15.85	15.85	15.85	15.8	748
April 21, 2026	15.8	15.79	15.79	15.8	15.77	1,701
April 20, 2026	15.95	15.83	15.83	15.95	15.8	6,805
April 17, 2026	15.71	15.78	15.78	15.82	15.71	480
April 16, 2026	15.74	15.75	15.75	15.75	15.74	282
April 15, 2026	15.72	15.7	15.7	15.73	15.7	1,132
April 14, 2026	15.66	15.69	15.69	15.69	15.66	1,561
April 13, 2026	15.56	15.62	15.62	15.62	15.56	1,077
April 10, 2026	15.58	15.58	15.58	15.58	15.58	1,895
April 09, 2026	15.5	15.57	15.57	15.57	15.5	1,207
April 08, 2026	15.5	15.51	15.51	15.51	15.49	2,087
April 07, 2026	15.39	15.41	15.41	15.41	15.39	7,700
April 06, 2026	15.47	15.42	15.42	15.47	15.42	2,010
April 02, 2026	15.4	15.44	15.44	15.44	15.4	3,653
April 01, 2026	15.41	15.41	15.41	15.41	15.41	1,260
March 31, 2026	15.32	15.32	15.23	15.32	15.32	2,750
March 30, 2026	15.27	15.27	15.27	15.28	15.27	2,760
March 27, 2026	15.3	15.26	15.26	15.33	15.25	20,255
March 26, 2026	15.41	15.35	15.35	15.41	15.35	2,334
March 25, 2026	15.5	15.49	15.43	15.5	15.49	570
March 24, 2026	15.42	15.44	15.37	15.46	15.41	1,349
March 23, 2026	15.43	15.45	15.38	15.47	15.43	1,914
March 20, 2026	15.48	15.37	15.3	15.48	15.37	1,833
March 19, 2026	-1	-1	15.52	-1	-1	0
March 18, 2026	15.6	15.59	15.52	15.6	15.59	804
March 17, 2026	15.63	15.63	15.56	15.63	15.63	181
March 16, 2026	15.51	15.57	15.5	15.57	15.51	3,305
March 13, 2026	15.6	15.55	15.48	15.6	15.55	1,782
March 12, 2026	15.65	15.61	15.54	15.65	15.6	2,630
March 11, 2026	15.71	15.66	15.59	15.71	15.66	265
March 10, 2026	15.72	15.71	15.64	15.72	15.68	754
March 09, 2026	15.62	15.69	15.62	15.69	15.62	2,836
March 06, 2026	15.72	15.71	15.64	15.72	15.69	2,700