106.45
-1.3(-1.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 107.5 | 106.45 | 106.45 | 107.5 | 106.45 | 184,127 |
| November 10, 2025 | 107.8 | 107.75 | 107.75 | 109 | 107.75 | 101,953 |
| November 07, 2025 | 109.2 | 108.2 | 108.2 | 109.4 | 105.7 | 56,736 |
| November 06, 2025 | 111.5 | 110.8 | 110.8 | 111.8 | 110.32 | 21,599 |
| November 05, 2025 | 111.6 | 111.65 | 111.65 | 111.65 | 110.54 | 5,342 |
| November 04, 2025 | 111.9 | 112.5 | 112.5 | 112.5 | 110.1 | 4,533 |
| November 03, 2025 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 111,403 |
| October 31, 2025 | 113.1 | 112.45 | 112.45 | 113.1 | 112 | 2,043 |
| October 30, 2025 | 112.7 | 112.1 | 112.1 | 112.7 | 112.1 | 4 |
| October 29, 2025 | 112 | 112.65 | 112.65 | 113 | 112 | 14,823 |
| October 28, 2025 | 110.8 | 111.1 | 111.1 | 111.5 | 110 | 2,743 |
| October 27, 2025 | 110.02 | 110.25 | 110.25 | 110.9 | 110.02 | 316,120 |
| October 24, 2025 | 112.6 | 112.4 | 112.4 | 114 | 112.2 | 33,884 |
| October 23, 2025 | 114 | 113.3 | 113.3 | 114 | 112.9 | 30,335 |
| October 22, 2025 | 113.5 | 112.2 | 112.2 | 116.4 | 111.7 | 2,221 |
| October 21, 2025 | 114.2 | 114.4 | 114.4 | 114.51 | 114.2 | 366,255 |
| October 20, 2025 | 115 | 113.95 | 113.95 | 115 | 112.4 | 18,042 |
| October 17, 2025 | 113.5 | 114.1 | 114.1 | 114.3 | 112.7 | 40,411 |
| October 16, 2025 | 114.2 | 114.15 | 114.15 | 115 | 113.6 | 12,819 |
| October 15, 2025 | 115.4 | 114.2 | 114.2 | 115.4 | 114 | 5,752 |
| October 14, 2025 | 114.9 | 114.3 | 114.3 | 117.5 | 113.9 | 15,094 |
| October 13, 2025 | 115 | 113.8 | 113.8 | 115 | 113.1 | 304,042 |
| October 10, 2025 | 114.06 | 112.45 | 112.45 | 114.2 | 111.4 | 23,117 |
| October 09, 2025 | 113.85 | 114.05 | 114.05 | 114.6 | 113.7 | 5,475 |
| October 08, 2025 | 115 | 114.95 | 114.95 | 115.4 | 114.6 | 22,429 |
| October 07, 2025 | 114.2 | 113.35 | 113.35 | 114.2 | 113.35 | 10,096 |
| October 06, 2025 | 112.6 | 111.75 | 111.75 | 112.6 | 111.2 | 11,617 |
| October 03, 2025 | 114.38 | 114.15 | 114.15 | 115.12 | 114.15 | 101,060 |
| October 02, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 112.7 | 1,428 |
| October 01, 2025 | 111.6 | 111.75 | 111.75 | 112.31 | 111.5 | 7,392 |
| September 30, 2025 | 111 | 110.4 | 110.4 | 111.3 | 110.4 | 28,099 |
| September 29, 2025 | 113.5 | 112.1 | 112.1 | 113.5 | 111.58 | 114,013 |
| September 26, 2025 | 113.5 | 112.75 | 112.75 | 113.5 | 112.75 | 14,614 |
| September 25, 2025 | 111.58 | 113.2 | 113.2 | 113.9 | 111.58 | 156,789 |
| September 24, 2025 | 115.3 | 114.55 | 114.55 | 115.8 | 114.55 | 48,207 |
| September 23, 2025 | 115.4 | 116.3 | 116.3 | 117.6 | 115.4 | 305,646 |
| September 22, 2025 | 118.4 | 118.3 | 118.3 | 119 | 118.13 | 1,576 |
| September 19, 2025 | 119 | 118.9 | 118.9 | 119.6 | 118.5 | 15,828 |
| September 18, 2025 | 118.4 | 117.9 | 117.9 | 118.4 | 117.9 | 422 |
| September 17, 2025 | 118.01 | 117.7 | 117.7 | 118.01 | 117.34 | 9,747 |
| September 16, 2025 | 116.8 | 116.25 | 116.25 | 116.8 | 116.03 | 23,472 |
| September 15, 2025 | 114.5 | 114.7 | 114.7 | 114.9 | 113.98 | 2,071 |
| September 12, 2025 | 116 | 115.4 | 115.4 | 116 | 115.2 | 8,725 |
| September 11, 2025 | 115.61 | 116.15 | 116.15 | 116.17 | 115.61 | 5,448 |
| September 10, 2025 | 116.04 | 116.05 | 116.05 | 116.4 | 115.91 | 4,620 |
| September 09, 2025 | 116.5 | 115.85 | 115.85 | 116.5 | 115.85 | 96 |
| September 08, 2025 | 116.9 | 116.2 | 116.2 | 116.9 | 113 | 128,321 |
| September 05, 2025 | 116.8 | 116.7 | 116.7 | 117.4 | 116.7 | 7,853 |
| September 04, 2025 | 115.8 | 115.8 | 115.8 | 116 | 115.8 | 62 |
| September 03, 2025 | 116 | 115.4 | 115.4 | 116 | 115.04 | 10,534 |
| September 02, 2025 | 114.2 | 116.1 | 116.1 | 116.1 | 112 | 167,628 |
| September 01, 2025 | 115.8 | 115.95 | 115.95 | 116.3 | 115.8 | 49 |
| August 29, 2025 | 116.7 | 115.9 | 115.9 | 116.9 | 115.9 | 80 |
| August 28, 2025 | 117.9 | 117.05 | 117.05 | 117.9 | 117.05 | 27 |
| August 27, 2025 | 119.3 | 119 | 119 | 119.3 | 118.4 | 88 |
| August 26, 2025 | 118 | 116.65 | 116.65 | 118 | 116.5 | 32,537 |
| August 22, 2025 | 119.8 | 119.65 | 119.65 | 119.8 | 118.6 | 25,120 |
| August 21, 2025 | 118.4 | 117.95 | 117.95 | 118.4 | 117.95 | 8 |
| August 20, 2025 | 118.04 | 118.35 | 118.35 | 118.85 | 118.04 | 5,652 |
| August 19, 2025 | 117.9 | 117.65 | 117.65 | 118.1 | 117.65 | 163,509 |