Xtrackers MSCI Philippines UCITS ETF 1C (XPHG.L) LSE

108.50

+2.5(+2.36%)

Updated at June 02 04:35PM

Currency In GBp

XPHG.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Philippines UCITS ETF (XPHG.L) 10 years ago, it would be worth 834.04 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 869.74 GBp, while 1000 GBp invested 1 year ago would be worth 889.71 GBp. This corresponds to total returns of -16.6%, -13.03%, -11.03%, respectively, with annualized returns of -1.8%, -2.75%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPHG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	108.9	108.5	108.5	109	108.4	159,906
June 01, 2026	103.4	106	106	107.5	103.4	126,254
May 29, 2026	107	106.2	106.2	107.3	106	25,104
May 28, 2026	108.9	108.55	108.55	109	107.5	27,524
May 27, 2026	109.7	109.9	109.9	110.2	109.4	28,856
May 26, 2026	109.4	109.45	109.45	109.9	109	238,710
May 22, 2026	109.7	110.65	110.65	110.65	109.3	37,622
May 21, 2026	110	109.1	109.1	110.4	109.1	1,488
May 20, 2026	109.6	109.55	109.55	109.6	109	1,685
May 19, 2026	109.2	108.3	108.3	109.2	108.3	708,838
May 18, 2026	110.8	109.45	109.45	110.8	109.2	46,720
May 15, 2026	111.3	111.15	111.15	111.3	110.8	5,857
May 14, 2026	110.9	111.25	111.25	111.4	110.3	30,613
May 13, 2026	109.9	109.1	109.1	110.2	109	660,896
May 12, 2026	109.8	109.4	109.4	110.3	109.4	27,057
May 11, 2026	110.7	109.7	109.7	110.8	109.7	32,852
May 08, 2026	110.8	110.7	110.7	110.8	110.6	8,675
May 07, 2026	111.68	111.4	111.4	112.7	111.4	39,327
May 06, 2026	109.34	110.7	110.7	111	109.1	436,255
May 05, 2026	107.9	108.1	108.1	108.3	107.2	8,663
May 01, 2026	106.9	107.3	107.3	107.3	106.4	4,090
April 30, 2026	107.5	106.8	106.8	107.7	106.8	14,683
April 29, 2026	107.8	107	107	110.3	107	23,844
April 28, 2026	107.9	107.18	107.18	107.9	106.6	160,732
April 27, 2026	108.7	108.3	108.3	108.9	108.2	41,107
April 24, 2026	109.4	109.9	109.9	110.1	109.3	52,851
April 23, 2026	110.8	110.8	110.8	110.8	110.4	16,444
April 22, 2026	111.7	111	111	112.7	110.9	291,084
April 21, 2026	112.1	111.5	111.5	112.5	111.5	19,544
April 20, 2026	112.5	112.2	112.2	112.79	112	29,584
April 17, 2026	112	113.4	113.4	113.8	111.49	28,744
April 16, 2026	112.5	112.6	112.6	112.6	111.9	319
April 15, 2026	112.7	111.8	111.8	112.7	111.8	14,396
April 14, 2026	112.2	111.8	111.8	112.5	111.8	8,392
April 13, 2026	113.2	112.5	112.5	113.7	112.5	89,710
April 10, 2026	114.8	114.25	114.25	114.8	114.25	9,263
April 09, 2026	115.3	114.7	114.7	115.3	114.2	1,811
April 08, 2026	115.5	114.7	114.7	115.5	114.1	101,942
April 07, 2026	113.5	112.4	112.4	114.1	111.5	151,260
April 02, 2026	111.5	111.9	111.9	112.5	110.69	34,397
April 01, 2026	112.66	112.2	112.2	112.7	112.2	40,016
March 31, 2026	111	110.55	110.55	111.4	110.55	281
March 30, 2026	108.3	108.95	108.95	111.3	108.3	82,396
March 27, 2026	111	109.25	109.25	111	109.25	37,443
March 26, 2026	111.8	110.65	110.65	111.8	110.3	18,169
March 25, 2026	112.8	112.25	112.25	112.8	112.22	6,324
March 24, 2026	110.5	109.6	109.6	110.5	109.6	8,006
March 23, 2026	109.9	110.8	110.8	111.7	107.2	79,527
March 20, 2026	110.6	110.25	110.25	112.3	110.1	67,954
March 19, 2026	112.5	110.85	110.85	112.8	110.85	120,506
March 18, 2026	113.5	111.9	111.9	113.8	111.9	151,888
March 17, 2026	112.6	112.1	112.1	113.1	112.1	2,131
March 16, 2026	112.13	111.4	111.4	112.9	111.4	8,152
March 13, 2026	113.5	113.05	113.05	114.1	113.05	14,816
March 12, 2026	114.1	112.5	112.5	115.7	112.5	162,471
March 11, 2026	115.7	113.85	113.85	115.7	113.85	247,447
March 10, 2026	114.4	114.35	114.35	114.7	113.8	74,991
March 09, 2026	111.8	111.6	111.6	112.5	111.2	164,564
March 06, 2026	118.3	115.6	115.6	118.3	115.6	91,359
March 05, 2026	119.9	118.35	118.35	120.66	118.35	82,001