Xtrackers MSCI Philippines UCITS ETF (XPHG.L) LSE

113.95

-0.15(-0.13%)

Updated at October 20 03:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025113.5114.1114.1114.3112.740,411
October 16, 2025114.2114.15114.15115113.612,819
October 15, 2025115.4114.2114.2115.41145,752
October 14, 2025114.9114.3114.3117.5113.915,094
October 13, 2025115113.8113.8115113.1304,042
October 10, 2025114.06112.45112.45114.2111.423,117
October 09, 2025113.85114.05114.05114.6113.75,475
October 08, 2025115114.95114.95115.4114.622,429
October 07, 2025114.2113.35113.35114.2113.3510,096
October 06, 2025112.6111.75111.75112.6111.211,617
October 03, 2025114.38114.15114.15115.12114.15101,060
October 02, 2025112.8112.8112.8112.8112.71,428
October 01, 2025111.6111.75111.75112.31111.57,392
September 30, 2025111110.4110.4111.3110.428,099
September 29, 2025113.5112.1112.1113.5111.58114,013
September 26, 2025113.5112.75112.75113.5112.7514,614
September 25, 2025111.58113.2113.2113.9111.58156,789
September 24, 2025115.3114.55114.55115.8114.5548,207
September 23, 2025115.4116.3116.3117.6115.4305,646
September 22, 2025118.4118.3118.3119118.131,576
September 19, 2025119118.9118.9119.6118.515,828
September 18, 2025118.4117.9117.9118.4117.9422
September 17, 2025118.01117.7117.7118.01117.349,747
September 16, 2025116.8116.25116.25116.8116.0323,472
September 15, 2025114.5114.7114.7114.9113.982,071
September 12, 2025116115.4115.4116115.28,725
September 11, 2025115.61116.15116.15116.17115.615,448
September 10, 2025116.04116.05116.05116.4115.914,620
September 09, 2025116.5115.85115.85116.5115.8596
September 08, 2025116.9116.2116.2116.9113128,321
September 05, 2025116.8116.7116.7117.4116.77,853
September 04, 2025115.8115.8115.8116115.862
September 03, 2025116115.4115.4116115.0410,534
September 02, 2025114.2116.1116.1116.1112167,628
September 01, 2025115.8115.95115.95116.3115.849
August 29, 2025116.7115.9115.9116.9115.980
August 28, 2025117.9117.05117.05117.9117.0527
August 27, 2025119.3119119119.3118.488
August 26, 2025118116.65116.65118116.532,537
August 22, 2025119.8119.65119.65119.8118.625,120
August 21, 2025118.4117.95117.95118.4117.958
August 20, 2025118.04118.35118.35118.85118.045,652
August 19, 2025117.9117.65117.65118.1117.65163,509
August 18, 2025117.74117.6117.6118.1117.113,320
August 15, 2025118.24117.2117.2119.3117.221,171
August 14, 2025118117.1117.1118117.1392
August 13, 2025119.3118.75118.75119.4118.756,732
August 12, 2025118.3118.35118.35118.81187,140
August 11, 2025118.2117.5117.5118.2117.5828
August 08, 2025119.4119.6119.6120.11194,204
August 07, 2025120.5119.1119.1120.51192,489
August 06, 2025119.91119.65119.65120.1118.33,649
August 05, 2025119.1118.75118.75119.5118.759,473
August 04, 2025119.5120.05120.05120.05118.711,556
August 01, 2025117.8117.25117.25117.8117.031,167
July 31, 2025115.9116.25116.25116.25115.41,955
July 30, 2025118.911811811911833
July 29, 2025119.6119.2119.2121.7118.92,473
July 28, 2025119.9119.5119.51201191,472
July 25, 2025119.58119.9119.9119.9119.583,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved