Xtrackers MSCI Philippines UCITS ETF (XPHG.L) LSE

116.20

-0.5(-0.43%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025116.8116.7116.7117.4116.77,853
September 04, 2025115.8115.8115.8116115.862
September 03, 2025116115.4115.4116115.0410,534
September 02, 2025114.2116.1116.1116.1112167,628
September 01, 2025115.8115.95115.95116.3115.849
August 29, 2025116.7115.9115.9116.9115.980
August 28, 2025117.9117.05117.05117.9117.0527
August 27, 2025119.3119119119.3118.488
August 26, 2025118116.65116.65118116.532,537
August 22, 2025119.8119.65119.65119.8118.625,120
August 21, 2025118.4117.95117.95118.4117.958
August 20, 2025118.04118.35118.35118.85118.045,652
August 19, 2025117.9117.65117.65118.1117.65163,509
August 18, 2025117.74117.6117.6118.1117.113,320
August 15, 2025118.24117.2117.2119.3117.221,171
August 14, 2025118117.1117.1118117.1392
August 13, 2025119.3118.75118.75119.4118.756,732
August 12, 2025118.3118.35118.35118.81187,140
August 11, 2025118.2117.5117.5118.2117.5828
August 08, 2025119.4119.6119.6120.11194,204
August 07, 2025120.5119.1119.1120.51192,489
August 06, 2025119.91119.65119.65120.1118.33,649
August 05, 2025119.1118.75118.75119.5118.759,473
August 04, 2025119.5120.05120.05120.05118.711,556
August 01, 2025117.8117.25117.25117.8117.031,167
July 31, 2025115.9116.25116.25116.25115.41,955
July 30, 2025118.911811811911833
July 29, 2025119.6119.2119.2121.7118.92,473
July 28, 2025119.9119.5119.51201191,472
July 25, 2025119.58119.9119.9119.9119.583,496
July 24, 2025120.03120.6120.6120.6119.949,811
July 23, 2025120.07119.85119.85120.9119.11,684
July 22, 2025118.8118.2118.2118.8117.2245,744
July 21, 2025119.4118.6118.6119.4118.58,498
July 18, 2025118117.95117.95118.5117.6415,861
July 17, 2025117.91117.45117.45118.1117.118,860
July 16, 2025119.3118.35118.35119.5117.935,193
July 15, 2025121.61121.75121.75122.3121.61243,870
July 14, 2025122.6123123123.1122.4311,119
July 11, 2025121.4121.2121.2121.6120.5432,445
July 10, 2025120.9120.9120.9121.412040,462
July 09, 2025120.8120.5120.5121.29120.515,485
July 08, 2025120.1119.5119.5120.1118.7241,355
July 07, 2025119.2119.4119.4120119.24,490
July 04, 2025118.8118.15118.15118.8118.1514
July 03, 2025120.05120.7120.7121.1120.05851
July 02, 2025119.9120.05120.05120.07119.6215,974
July 01, 2025119.77119.25119.25119.77118.54214,531
June 30, 2025118.4118.5118.5118.5118.43
June 27, 2025118.5118.5118.5118.9118.1118
June 26, 2025117.12116.95116.95117.5116.9537,177
June 25, 2025117.9117.35117.35117.9117.35145
June 24, 2025116.7116.8116.8116.8116.11,864
June 23, 2025115.3115.2115.2116.4115.286
June 20, 2025117.71117.45117.45118.3117.45970
June 19, 2025118.6118.25118.25118.6118.2510
June 18, 2025118.9118.05118.05118.9118.05101
June 17, 2025120.4119.75119.75120.4118.43,380
June 16, 2025119.7119.7119.7120.6118.73,645
June 13, 2025120.2121.1121.1121.9120.2631
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved