121.95
+0.85(+0.70%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 122.06 | 121.95 | 121.95 | 122.06 | 121.23 | 65,629 |
| February 19, 2026 | 120.7 | 121.1 | 121.1 | 121.1 | 120.3 | 41,241 |
| February 18, 2026 | 120.8 | 121 | 121 | 122.9 | 120.2 | 5,747 |
| February 17, 2026 | 118.9 | 119.9 | 119.9 | 120.23 | 118.9 | 8,664 |
| February 16, 2026 | 120 | 118.85 | 118.85 | 120 | 118.8 | 46,310 |
| February 13, 2026 | 119.6 | 120.05 | 120.05 | 120.4 | 119.1 | 7,028 |
| February 12, 2026 | 121.3 | 120.3 | 120.3 | 121.34 | 120.3 | 63,650 |
| February 11, 2026 | 120.25 | 120.65 | 120.65 | 120.99 | 120.25 | 12,397 |
| February 10, 2026 | 120.3 | 119.7 | 119.7 | 120.4 | 119.44 | 31,048 |
| February 09, 2026 | 117.9 | 117.75 | 117.75 | 118.6 | 117.2 | 58,297 |
| February 06, 2026 | 118.2 | 119.15 | 119.15 | 119.3 | 118.2 | 33,679 |
| February 05, 2026 | 118 | 118.85 | 118.85 | 119.2 | 117.5 | 144,648 |
| February 04, 2026 | 116.5 | 117 | 117 | 117 | 116 | 1,347 |
| February 03, 2026 | 117.7 | 116.3 | 116.3 | 117.7 | 116.3 | 3,050 |
| February 02, 2026 | 115.9 | 116.9 | 116.9 | 116.9 | 115.43 | 9,511 |
| January 30, 2026 | 113 | 115.2 | 115.2 | 115.7 | 113 | 20,890 |
| January 29, 2026 | 113 | 112.65 | 112.65 | 113.3 | 112.4 | 15,294 |
| January 28, 2026 | 115.7 | 115.75 | 115.75 | 116.5 | 115.7 | 481 |
| January 27, 2026 | 115.5 | 115.2 | 115.2 | 115.5 | 114.6 | 4,358 |
| January 26, 2026 | 115.1 | 115.05 | 115.05 | 115.6 | 114.59 | 39,959 |
| January 23, 2026 | 117.5 | 116.6 | 116.6 | 117.5 | 116.6 | 39,079 |
| January 22, 2026 | 119.3 | 119.1 | 119.1 | 119.58 | 118.73 | 28,120 |
| January 21, 2026 | 120.5 | 118.35 | 118.35 | 120.5 | 117.7 | 10,352 |
| January 20, 2026 | 117.3 | 117.35 | 117.35 | 117.8 | 116.7 | 14,263 |
| January 19, 2026 | 119.4 | 119.25 | 119.25 | 119.4 | 118.6 | 12,904 |
| January 16, 2026 | 119.8 | 120 | 120 | 120 | 119.43 | 17,091 |
| January 15, 2026 | 119.9 | 120.1 | 120.1 | 120.4 | 116.1 | 16,661 |
| January 14, 2026 | 118 | 117.3 | 117.3 | 118 | 117.3 | 35,743 |
| January 13, 2026 | 118.3 | 118.35 | 118.35 | 118.35 | 117.6 | 21,577 |
| January 12, 2026 | 118.3 | 118.75 | 118.75 | 119.1 | 118.25 | 47,183 |
| January 09, 2026 | 117.5 | 118.4 | 118.4 | 118.4 | 117.5 | 12,158 |
| January 08, 2026 | 117.3 | 117.45 | 117.45 | 117.45 | 116.8 | 18,159 |
| January 07, 2026 | 115.8 | 116.4 | 116.4 | 116.6 | 115.73 | 39,850 |
| January 06, 2026 | 116.27 | 116.9 | 116.9 | 116.9 | 116.02 | 44,357 |
| January 05, 2026 | 115.1 | 115.05 | 115.05 | 115.5 | 114.65 | 17,367 |
| January 02, 2026 | 113.4 | 113.7 | 113.7 | 114.6 | 113.4 | 6,490 |
| December 31, 2025 | 112.71 | 112.75 | 112.75 | 112.75 | 112.71 | 8,864 |
| December 30, 2025 | 112.7 | 112.95 | 112.95 | 114 | 112.7 | 35,429 |
| December 29, 2025 | 112.6 | 112.35 | 112.35 | 113.5 | 111.6 | 5,285 |
| December 24, 2025 | 112.1 | 111.9 | 111.9 | 112.1 | 111.5 | 27,341 |
| December 23, 2025 | 112.1 | 112.3 | 112.3 | 112.3 | 111.5 | 3,750 |
| December 22, 2025 | 113.3 | 112.6 | 112.6 | 113.3 | 112.47 | 4,705 |
| December 19, 2025 | 110.7 | 112.05 | 112.05 | 112.05 | 110.7 | 5,638 |
| December 18, 2025 | 113.3 | 113.95 | 113.95 | 114.1 | 113.3 | 3,055 |
| December 17, 2025 | 113.8 | 114.2 | 114.2 | 114.7 | 113.8 | 5,257 |
| December 16, 2025 | 113 | 113.45 | 113.45 | 114.7 | 113 | 8,502 |
| December 15, 2025 | 113.6 | 112.95 | 112.95 | 113.6 | 112.7 | 3,080 |
| December 12, 2025 | 113.3 | 112.3 | 112.3 | 113.3 | 111.7 | 8 |
| December 11, 2025 | 112.5 | 111.75 | 111.75 | 112.5 | 110.6 | 169,460 |
| December 10, 2025 | 111.9 | 111.75 | 111.75 | 112.3 | 111.6 | 913 |
| December 09, 2025 | 112 | 111.35 | 111.35 | 112 | 110.75 | 26,059 |
| December 08, 2025 | 111.9 | 111.15 | 111.15 | 111.9 | 110.9 | 1,107 |
| December 05, 2025 | 111 | 111.5 | 111.5 | 111.6 | 111 | 2,177 |
| December 04, 2025 | 110.5 | 109.2 | 109.2 | 110.5 | 109.2 | 2,063 |
| December 03, 2025 | 111.6 | 110.7 | 110.7 | 111.8 | 110.4 | 25,564 |
| December 02, 2025 | 114 | 113.9 | 113.9 | 114.9 | 112.3 | 14,291 |
| December 01, 2025 | 114.4 | 114 | 114 | 114.4 | 113.4 | 12,147 |
| November 28, 2025 | 112.8 | 113.9 | 113.9 | 114.1 | 112.8 | 4,683 |
| November 27, 2025 | 112.8 | 112.15 | 112.15 | 112.8 | 112.15 | 4,538 |
| November 26, 2025 | 114.1 | 112.65 | 112.65 | 114.2 | 112.65 | 51 |