114.10
-0.05(-0.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 113.5 | 114.1 | 114.1 | 114.3 | 112.7 | 40,411 |
| October 16, 2025 | 114.2 | 114.15 | 114.15 | 115 | 113.6 | 12,819 |
| October 15, 2025 | 115.4 | 114.2 | 114.2 | 115.4 | 114 | 5,752 |
| October 14, 2025 | 114.9 | 114.3 | 114.3 | 117.5 | 113.9 | 15,094 |
| October 13, 2025 | 115 | 113.8 | 113.8 | 115 | 113.1 | 304,042 |
| October 10, 2025 | 114.06 | 112.45 | 112.45 | 114.2 | 111.4 | 23,117 |
| October 09, 2025 | 113.85 | 114.05 | 114.05 | 114.6 | 113.7 | 5,475 |
| October 08, 2025 | 115 | 114.95 | 114.95 | 115.4 | 114.6 | 22,429 |
| October 07, 2025 | 114.2 | 113.35 | 113.35 | 114.2 | 113.35 | 10,096 |
| October 06, 2025 | 112.6 | 111.75 | 111.75 | 112.6 | 111.2 | 11,617 |
| October 03, 2025 | 114.38 | 114.15 | 114.15 | 115.12 | 114.15 | 101,060 |
| October 02, 2025 | 112.8 | 112.8 | 112.8 | 112.8 | 112.7 | 1,428 |
| October 01, 2025 | 111.6 | 111.75 | 111.75 | 112.31 | 111.5 | 7,392 |
| September 30, 2025 | 111 | 110.4 | 110.4 | 111.3 | 110.4 | 28,099 |
| September 29, 2025 | 113.5 | 112.1 | 112.1 | 113.5 | 111.58 | 114,013 |
| September 26, 2025 | 113.5 | 112.75 | 112.75 | 113.5 | 112.75 | 14,614 |
| September 25, 2025 | 111.58 | 113.2 | 113.2 | 113.9 | 111.58 | 156,789 |
| September 24, 2025 | 115.3 | 114.55 | 114.55 | 115.8 | 114.55 | 48,207 |
| September 23, 2025 | 115.4 | 116.3 | 116.3 | 117.6 | 115.4 | 305,646 |
| September 22, 2025 | 118.4 | 118.3 | 118.3 | 119 | 118.13 | 1,576 |
| September 19, 2025 | 119 | 118.9 | 118.9 | 119.6 | 118.5 | 15,828 |
| September 18, 2025 | 118.4 | 117.9 | 117.9 | 118.4 | 117.9 | 422 |
| September 17, 2025 | 118.01 | 117.7 | 117.7 | 118.01 | 117.34 | 9,747 |
| September 16, 2025 | 116.8 | 116.25 | 116.25 | 116.8 | 116.03 | 23,472 |
| September 15, 2025 | 114.5 | 114.7 | 114.7 | 114.9 | 113.98 | 2,071 |
| September 12, 2025 | 116 | 115.4 | 115.4 | 116 | 115.2 | 8,725 |
| September 11, 2025 | 115.61 | 116.15 | 116.15 | 116.17 | 115.61 | 5,448 |
| September 10, 2025 | 116.04 | 116.05 | 116.05 | 116.4 | 115.91 | 4,620 |
| September 09, 2025 | 116.5 | 115.85 | 115.85 | 116.5 | 115.85 | 96 |
| September 08, 2025 | 116.9 | 116.2 | 116.2 | 116.9 | 113 | 128,321 |
| September 05, 2025 | 116.8 | 116.7 | 116.7 | 117.4 | 116.7 | 7,853 |
| September 04, 2025 | 115.8 | 115.8 | 115.8 | 116 | 115.8 | 62 |
| September 03, 2025 | 116 | 115.4 | 115.4 | 116 | 115.04 | 10,534 |
| September 02, 2025 | 114.2 | 116.1 | 116.1 | 116.1 | 112 | 167,628 |
| September 01, 2025 | 115.8 | 115.95 | 115.95 | 116.3 | 115.8 | 49 |
| August 29, 2025 | 116.7 | 115.9 | 115.9 | 116.9 | 115.9 | 80 |
| August 28, 2025 | 117.9 | 117.05 | 117.05 | 117.9 | 117.05 | 27 |
| August 27, 2025 | 119.3 | 119 | 119 | 119.3 | 118.4 | 88 |
| August 26, 2025 | 118 | 116.65 | 116.65 | 118 | 116.5 | 32,537 |
| August 22, 2025 | 119.8 | 119.65 | 119.65 | 119.8 | 118.6 | 25,120 |
| August 21, 2025 | 118.4 | 117.95 | 117.95 | 118.4 | 117.95 | 8 |
| August 20, 2025 | 118.04 | 118.35 | 118.35 | 118.85 | 118.04 | 5,652 |
| August 19, 2025 | 117.9 | 117.65 | 117.65 | 118.1 | 117.65 | 163,509 |
| August 18, 2025 | 117.74 | 117.6 | 117.6 | 118.1 | 117.1 | 13,320 |
| August 15, 2025 | 118.24 | 117.2 | 117.2 | 119.3 | 117.2 | 21,171 |
| August 14, 2025 | 118 | 117.1 | 117.1 | 118 | 117.1 | 392 |
| August 13, 2025 | 119.3 | 118.75 | 118.75 | 119.4 | 118.75 | 6,732 |
| August 12, 2025 | 118.3 | 118.35 | 118.35 | 118.8 | 118 | 7,140 |
| August 11, 2025 | 118.2 | 117.5 | 117.5 | 118.2 | 117.5 | 828 |
| August 08, 2025 | 119.4 | 119.6 | 119.6 | 120.1 | 119 | 4,204 |
| August 07, 2025 | 120.5 | 119.1 | 119.1 | 120.5 | 119 | 2,489 |
| August 06, 2025 | 119.91 | 119.65 | 119.65 | 120.1 | 118.3 | 3,649 |
| August 05, 2025 | 119.1 | 118.75 | 118.75 | 119.5 | 118.75 | 9,473 |
| August 04, 2025 | 119.5 | 120.05 | 120.05 | 120.05 | 118.7 | 11,556 |
| August 01, 2025 | 117.8 | 117.25 | 117.25 | 117.8 | 117.03 | 1,167 |
| July 31, 2025 | 115.9 | 116.25 | 116.25 | 116.25 | 115.4 | 1,955 |
| July 30, 2025 | 118.9 | 118 | 118 | 119 | 118 | 33 |
| July 29, 2025 | 119.6 | 119.2 | 119.2 | 121.7 | 118.9 | 2,473 |
| July 28, 2025 | 119.9 | 119.5 | 119.5 | 120 | 119 | 1,472 |
| July 25, 2025 | 119.58 | 119.9 | 119.9 | 119.9 | 119.58 | 3,496 |