Xtrackers MSCI Philippines UCITS ETF (XPHG.L) LSE

111.90

-0.4(-0.36%)

Updated at December 24 10:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025112.1111.9111.9112.1111.527,341
December 23, 2025112.1112.3112.3112.3111.53,750
December 22, 2025113.3112.6112.6113.3112.474,705
December 19, 2025110.7112.05112.05112.05110.75,638
December 18, 2025113.3113.95113.95114.1113.33,055
December 17, 2025113.8114.2114.2114.7113.85,257
December 16, 2025113113.45113.45114.71138,502
December 15, 2025113.6112.95112.95113.6112.73,080
December 12, 2025113.3112.3112.3113.3111.78
December 11, 2025112.5111.75111.75112.5110.6169,460
December 10, 2025111.9111.75111.75112.3111.6913
December 09, 2025112111.35111.35112110.7526,059
December 08, 2025111.9111.15111.15111.9110.91,107
December 05, 2025111111.5111.5111.61112,177
December 04, 2025110.5109.2109.2110.5109.22,063
December 03, 2025111.6110.7110.7111.8110.425,564
December 02, 2025114113.9113.9114.9112.314,291
December 01, 2025114.4114114114.4113.412,147
November 28, 2025112.8113.9113.9114.1112.84,683
November 27, 2025112.8112.15112.15112.8112.154,538
November 26, 2025114.1112.65112.65114.2112.6551
November 25, 2025116113.6113.61161134,812
November 24, 2025115115.15115.15115.7114.321,013
November 21, 2025114.5114.55114.55114.7113.463,237
November 20, 2025112.4111.95111.95113111.952,511
November 19, 2025110.2110.75110.75111.5109.9128,928
November 18, 2025108.6109.6109.6109.8107.835,148
November 17, 2025109.6109.4109.4109.6108.92,087
November 14, 2025105.4105.75105.75107.7104.624,383
November 13, 2025108.4107.75107.75109107.75108,483
November 12, 2025108108.05108.05108.56106.6142,758
November 11, 2025107.5106.45106.45107.5106.45184,127
November 10, 2025107.8107.75107.75109107.75101,953
November 07, 2025109.2108.2108.2109.4105.756,736
November 06, 2025111.5110.8110.8111.8110.3221,599
November 05, 2025111.6111.65111.65111.65110.545,342
November 04, 2025111.9112.5112.5112.5110.14,533
November 03, 2025144.73144.73144.73144.73144.73111,403
October 31, 2025113.1112.45112.45113.11122,043
October 30, 2025112.7112.1112.1112.7112.14
October 29, 2025112112.65112.6511311214,823
October 28, 2025110.8111.1111.1111.51102,743
October 27, 2025110.02110.25110.25110.9110.02316,120
October 24, 2025112.6112.4112.4114112.233,884
October 23, 2025114113.3113.3114112.930,335
October 22, 2025113.5112.2112.2116.4111.72,221
October 21, 2025114.2114.4114.4114.51114.2366,255
October 20, 2025115113.95113.95115112.418,042
October 17, 2025113.5114.1114.1114.3112.740,411
October 16, 2025114.2114.15114.15115113.612,819
October 15, 2025115.4114.2114.2115.41145,752
October 14, 2025114.9114.3114.3117.5113.915,094
October 13, 2025115113.8113.8115113.1304,042
October 10, 2025114.06112.45112.45114.2111.423,117
October 09, 2025113.85114.05114.05114.6113.75,475
October 08, 2025115114.95114.95115.4114.622,429
October 07, 2025114.2113.35113.35114.2113.3510,096
October 06, 2025112.6111.75111.75112.6111.211,617
October 03, 2025114.38114.15114.15115.12114.15101,060
October 02, 2025112.8112.8112.8112.8112.71,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved