Xtrackers MSCI Philippines UCITS ETF 1C (XPHG.L) LSE

Currency In GBp

AD

XPHG.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Philippines UCITS ETF (XPHG.L) 10 years ago, it would be worth 732.49 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 830.23 GBp, while 1000 GBp invested 1 year ago would be worth 938.7 GBp. This corresponds to total returns of -26.75%, -16.98%, -6.13%, respectively, with annualized returns of -3.07%, -3.65%, -6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPHG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026105104.9104.9105.2104.260,914
September 30, 2026106.1106.2106.2106.4105.612,368
September 29, 2026108.1107107108.11073,348
September 28, 2026108.4108.1108.1108.5108.1583
September 25, 2026109.7108.8108.8109.7108.84,878
September 24, 2026108106.9106.9108106.57,473
September 23, 2026107.6106.9106.9108.2106.918,963
September 22, 2026107.8108108108.1104.4155,355
September 21, 2026108107.7107.7108.07107.3753
September 18, 2026108.2107.35107.35108.5107.359,399
September 17, 2026110110.2110.2110.5109.410,413
September 16, 2026108.6108.5108.5108.71087,477
September 15, 2026110.6109.95109.95110.6109.954,384
September 11, 2026111.2111.15111.15112111.159,841
September 10, 2026112.1110.9110.9112.1110.912,191
September 09, 2026112.2111.1111.1112.9111.1155,373
September 08, 2026111.1111.15111.15111.8110.710,031
September 07, 2026111110.55110.55111.1110.5316,322
September 04, 2026111.1110.65110.65111.4107.324,406
September 03, 2026111.6111.2111.2111.6110.3308,749
September 02, 2026111.2110.65110.65111.2109.772,774
September 01, 2026110.43110.65110.65113.2109.3620,972
August 28, 2026109.1108.3108.3109.2108.1531,688
August 27, 2026109.9108.55108.55109.9108.551,974
August 26, 2026113111.75111.75113111.350,481
August 25, 2026114113.65113.6511411322,122
August 24, 2026114.7114.35114.35114.71142,358
August 21, 2026114.21114114114.63113.968,017
August 20, 2026114.8114.35114.35114.8113.18,861
August 19, 2026113.5113.45113.45113.75111.742,239
August 18, 2026115.6115115116114.677,011
August 17, 2026115.3116116116.6115.26,940
August 14, 2026116.95116.85116.85117.05116.3348,494
August 13, 2026116.9116.7116.7117.5116.443,716
August 12, 2026117.4117.55117.55118117.175,244
August 11, 2026118.1117.7117.7118.2117.1122,832
August 10, 2026118.5118.25118.25118.6117.61,169
August 07, 2026118.5118.9118.9119.2118.53,659
August 06, 2026118.1118.65118.65118.65117.7323,885
August 05, 2026118.9119.1119.1120118.269,717
August 04, 2026118.2119.55119.55119.9117.912,069
August 03, 2026118.9119.95119.95120.4118.912,568
July 31, 2026116.7117.4117.4117.4116.63,174
July 30, 2026117.6117.1117.1117.6117.128,988
July 29, 2026120.3119.3119.3122119.1843,404
July 28, 2026118.9119.6119.6119.6118.916,831
July 27, 2026117.2117.9117.9118.8117.287
July 24, 2026117117.8117.8117.81172
July 23, 2026116.9116.8116.8117.4115.829,411
July 22, 2026116.7117.45117.45117.8116.526,878
July 21, 2026117.8118.7118.7119.4117.830,596
July 20, 2026119.3119.3119.3119.9118.885,196
July 17, 2026118.6118.2118.2119.2117.667,810
July 16, 2026116.9116.8116.8117.4116.34,307
July 15, 2026116.97116.2116.2117.2116.29,706
July 14, 2026116.8116.65116.65117116.446,058
July 13, 2026117.1116.5116.5117.2116.1929,202
July 10, 2026116.9115.7115.7117115.725,899
July 09, 2026115.7115.6115.6116.3115.612
July 08, 2026117.1115.8115.8117.1115.769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved