Xtrackers MSCI Philippines UCITS ETF (XPHG.L) LSE

117.60

+0.4(+0.34%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025117.74117.6117.6118.1117.113,320
August 15, 2025118.24117.2117.2119.3117.221,171
August 14, 2025118117.1117.1118117.1392
August 13, 2025119.3118.75118.75119.4118.756,732
August 12, 2025118.3118.35118.35118.81187,140
August 11, 2025118.2117.5117.5118.2117.5828
August 08, 2025119.4119.6119.6120.11194,204
August 07, 2025120.5119.1119.1120.51192,489
August 06, 2025119.91119.65119.65120.1118.33,649
August 05, 2025119.1118.75118.75119.5118.759,473
August 04, 2025119.5120.05120.05120.05118.711,556
August 01, 2025117.8117.25117.25117.8117.031,167
July 31, 2025115.9116.25116.25116.25115.41,955
July 30, 2025118.911811811911833
July 29, 2025119.6119.2119.2121.7118.92,473
July 28, 2025119.9119.5119.51201191,472
July 25, 2025119.58119.9119.9119.9119.583,496
July 24, 2025120.03120.6120.6120.6119.949,811
July 23, 2025120.07119.85119.85120.9119.11,684
July 22, 2025118.8118.2118.2118.8117.2245,744
July 21, 2025119.4118.6118.6119.4118.58,498
July 18, 2025118117.95117.95118.5117.6415,861
July 17, 2025117.91117.45117.45118.1117.118,860
July 16, 2025119.3118.35118.35119.5117.935,193
July 15, 2025121.61121.75121.75122.3121.61243,870
July 14, 2025122.6123123123.1122.4311,119
July 11, 2025121.4121.2121.2121.6120.5432,445
July 10, 2025120.9120.9120.9121.412040,462
July 09, 2025120.8120.5120.5121.29120.515,485
July 08, 2025120.1119.5119.5120.1118.7241,355
July 07, 2025119.2119.4119.4120119.24,490
July 04, 2025118.8118.15118.15118.8118.1514
July 03, 2025120.05120.7120.7121.1120.05851
July 02, 2025119.9120.05120.05120.07119.6215,974
July 01, 2025119.77119.25119.25119.77118.54214,531
June 30, 2025118.4118.5118.5118.5118.43
June 27, 2025118.5118.5118.5118.9118.1118
June 26, 2025117.12116.95116.95117.5116.9537,177
June 25, 2025117.9117.35117.35117.9117.35145
June 24, 2025116.7116.8116.8116.8116.11,864
June 23, 2025115.3115.2115.2116.4115.286
June 20, 2025117.71117.45117.45118.3117.45970
June 19, 2025118.6118.25118.25118.6118.2510
June 18, 2025118.9118.05118.05118.9118.05101
June 17, 2025120.4119.75119.75120.4118.43,380
June 16, 2025119.7119.7119.7120.6118.73,645
June 13, 2025120.2121.1121.1121.9120.2631
June 12, 2025122122.1122.1122.1121.3166
June 11, 2025122.5122.25122.25122.9122.25647
June 10, 2025121.5121.8121.8121.8121.531
June 09, 2025120.9122.05122.05122.36120.91,938
June 06, 2025121.5121.8121.8121.8121.592
June 05, 2025121121.8121.8121.81217
June 04, 2025121.9121.45121.45122.24121.451,454
June 03, 2025122.6121.95121.95122.6121.9528
June 02, 2025121120.65120.65121.5120.654,428
May 30, 2025120.55120.55120.55120.55120.550
May 29, 2025122.7122.15122.15122.7122.152,460
May 28, 2025122.7122.7122.7122.8122.77
May 27, 2025120.8121.65121.65121.65120.8114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved