Xtrackers MSCI Philippines UCITS ETF (XPHI.L) LSE

1.58

+0.024(+1.54%)

Updated at September 05 02:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.581.581.581.581.581,748
September 04, 20251.561.561.561.561.560
September 03, 20251.551.551.551.551.558,000
September 02, 20251.551.551.551.561.5431,681
September 01, 20251.571.571.571.571.570
August 29, 20251.561.571.571.571.563,042
August 28, 20251.581.581.581.581.580
August 27, 20251.61.61.61.61.61,200
August 26, 20251.571.571.571.571.570
August 22, 20251.61.621.621.621.6246,992
August 21, 20251.581.581.581.581.580
August 20, 20251.611.591.591.611.591,000
August 19, 20251.61.591.591.61.593,116
August 18, 20251.61.591.591.61.596,502
August 15, 20251.591.591.591.591.590
August 14, 20251.61.591.591.61.591,200
August 13, 20251.621.611.611.621.611,230
August 12, 20251.61.61.61.61.615,366
August 11, 20251.581.591.591.591.5810,300
August 08, 20251.611.611.611.611.610
August 07, 20251.611.61.61.611.61,595
August 06, 20251.61.61.61.61.60
August 05, 20251.581.581.581.581.580
August 04, 20251.591.591.591.591.590
August 01, 20251.561.551.551.561.558,824
July 31, 20251.541.541.541.541.5451,371
July 30, 20251.571.571.571.571.578,905
July 29, 20251.61.591.591.61.592,644
July 28, 20251.611.61.61.611.61,240
July 25, 20251.61.611.611.611.62,120
July 24, 20251.631.631.631.631.630
July 23, 20251.631.631.631.631.631,810
July 22, 20251.61.61.61.61.62,682
July 21, 20251.61.61.61.61.60
July 18, 20251.591.591.591.591.599,750
July 17, 20251.571.571.571.571.570
July 16, 20251.591.591.591.591.5925,000
July 15, 20251.631.631.631.631.637,000
July 14, 20251.661.651.651.661.6519,920
July 11, 20251.641.641.641.641.640
July 10, 20251.641.641.641.641.640
July 09, 20251.631.631.631.631.63250
July 08, 20251.611.611.611.611.610
July 07, 20251.631.631.631.631.637,000
July 04, 20251.611.611.611.611.616,400
July 03, 20251.641.651.651.651.643,000
July 02, 20251.631.631.631.631.630
July 01, 20251.641.631.631.641.6310,702
June 30, 20251.621.621.621.621.623,700
June 27, 20251.631.631.631.631.630
June 26, 20251.61.61.61.61.61,200
June 25, 20251.61.61.61.61.613,000
June 24, 20251.591.591.591.591.590
June 23, 20251.551.561.561.561.556,000
June 20, 20251.591.581.581.591.583,000
June 19, 20251.591.591.591.591.590
June 18, 20251.61.591.591.61.595,000
June 17, 20251.631.621.621.631.624,700
June 16, 20251.651.631.631.651.6115,377
June 13, 20251.651.651.651.651.650