Xtrackers MSCI Philippines UCITS ETF 1C (XPHI.L) LSE

1.47

+0.023(+1.60%)

Updated at June 02 04:27PM

Currency In USD

XPHI.L Historical Return

If you invested $1000 in Xtrackers MSCI Philippines UCITS ETF (XPHI.L) 10 years ago, it would be worth $704.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.03, while $1000 invested 1 year ago would be worth $893.29. This corresponds to total returns of -29.57%, -17.7%, -10.67%, respectively, with annualized returns of -3.44%, -3.82%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPHI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.4	1.44	1.44	1.44	1.4	21,437
May 29, 2026	1.43	1.44	1.44	1.44	1.42	47,403
May 28, 2026	1.45	1.46	1.46	1.46	1.45	4,767
May 26, 2026	1.47	1.47	1.47	1.48	1.47	102,740
May 22, 2026	1.48	1.46	1.46	1.48	1.46	44,636
May 21, 2026	1.48	1.47	1.47	1.48	1.47	11,000
May 20, 2026	1.46	1.47	1.47	1.47	1.46	1,633
May 19, 2026	1.46	1.45	1.45	1.46	1.45	41,629
May 18, 2026	1.47	1.47	1.47	1.48	1.46	25,036
May 15, 2026	1.48	1.48	1.48	1.48	1.48	2,000
May 13, 2026	1.48	1.48	1.48	1.48	1.47	252,850
May 11, 2026	1.5	1.5	1.5	1.5	1.5	15,953
May 08, 2026	1.5	1.51	1.51	1.51	1.5	27,541
May 07, 2026	1.52	1.52	1.52	1.53	1.52	38,259
May 06, 2026	1.48	1.5	1.5	1.51	1.48	243,696
May 05, 2026	1.46	1.47	1.47	1.47	1.46	3,350
April 29, 2026	1.46	1.45	1.45	1.46	1.45	11,098
April 28, 2026	1.45	1.44	1.44	1.45	1.44	27,620
April 27, 2026	1.47	1.47	1.47	1.48	1.47	41,854
April 24, 2026	1.47	1.48	1.48	1.48	1.47	78,696
April 22, 2026	1.51	1.5	1.5	1.51	1.5	106,573
April 21, 2026	1.51	1.51	1.51	1.53	1.51	19,230
April 20, 2026	1.52	1.52	1.52	1.52	1.51	6,316
April 17, 2026	1.51	1.54	1.54	1.54	1.51	66,200
April 16, 2026	1.52	1.52	1.52	1.52	1.52	755
April 15, 2026	1.53	1.52	1.52	1.53	1.52	6,000
April 14, 2026	1.52	1.52	1.52	1.53	1.52	1,757
April 13, 2026	1.52	1.51	1.51	1.52	1.51	11,568
April 10, 2026	1.54	1.54	1.54	1.54	1.54	4,591
April 09, 2026	1.54	1.54	1.54	1.54	1.54	6,000
April 07, 2026	1.51	1.48	1.48	1.51	1.48	16,649
April 01, 2026	1.49	1.5	1.5	1.5	1.49	8,556
March 31, 2026	-1	-1	1.46	-1	-1	0
March 30, 2026	1.45	1.44	1.44	1.45	1.4	3,223
March 27, 2026	1.47	1.45	1.45	1.47	1.45	33,033
March 26, 2026	1.49	1.48	1.48	1.49	1.48	1,000
March 25, 2026	-1	-1	1.5	-1	-1	0
March 24, 2026	1.48	1.47	1.47	1.48	1.47	19,534
March 23, 2026	1.5	1.5	1.49	1.5	1.5	187,362
March 20, 2026	1.48	1.48	1.47	1.49	1.48	12,486
March 19, 2026	1.49	1.48	1.48	1.5	1.48	84,089
March 18, 2026	1.52	1.49	1.49	1.52	1.49	138,572
March 17, 2026	1.5	1.5	1.5	1.5	1.5	40
March 16, 2026	1.48	1.49	1.49	1.49	1.48	31,121
March 13, 2026	1.51	1.5	1.5	1.51	1.5	52,767
March 12, 2026	1.53	1.5	1.5	1.53	1.5	191,564
March 11, 2026	1.54	1.53	1.53	1.54	1.53	218,487
March 10, 2026	1.55	1.54	1.54	1.55	1.54	101,754
March 09, 2026	1.5	1.51	1.51	1.51	1.5	7,623
March 06, 2026	-1	-1	1.55	-1	-1	0
March 05, 2026	1.6	1.57	1.57	1.61	1.57	41,377
March 04, 2026	1.59	1.59	1.59	1.59	1.59	2,202
March 03, 2026	1.62	1.6	1.6	1.62	1.6	104,320
March 02, 2026	1.63	1.63	1.63	1.63	1.63	0
February 27, 2026	1.69	1.69	1.69	1.69	1.69	0
February 26, 2026	1.71	1.7	1.7	1.71	1.7	1,992
February 25, 2026	1.71	1.71	1.71	1.71	1.71	0
February 24, 2026	1.67	1.68	1.68	1.68	1.67	1,841
February 23, 2026	1.66	1.66	1.66	1.66	1.66	1,000
February 20, 2026	-1	-1	1.65	-1	-1	0