Xtrackers MSCI Philippines UCITS ETF 1C (XPHI.L) LSE

Currency In USD

XPHI.L Historical Return

If you invested $1000 in Xtrackers MSCI Philippines UCITS ETF (XPHI.L) 10 years ago, it would be worth $705.2 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $778.42, while $1000 invested 1 year ago would be worth $931.05. This corresponds to total returns of -29.48%, -22.16%, -6.9%, respectively, with annualized returns of -3.43%, -4.88%, -6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPHI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	1.42	1.42	1.42	1.43	1.42	9,644
October 19, 2026	1.42	1.43	1.43	1.43	1.42	15,019
October 15, 2026	1.39	1.39	1.39	1.39	1.39	4,551
October 14, 2026	1.38	1.37	1.37	1.38	1.37	11,684
October 13, 2026	1.4	1.4	1.4	1.4	1.4	20,000
October 09, 2026	1.41	1.41	1.41	1.41	1.41	47
October 08, 2026	1.37	1.38	1.38	1.38	1.37	134,890
October 07, 2026	1.41	1.41	1.41	1.41	1.41	28,335
October 06, 2026	1.41	1.41	1.41	1.41	1.41	18,133
October 02, 2026	1.39	1.39	1.39	1.4	1.39	28,939
October 01, 2026	1.39	1.38	1.38	1.39	1.38	14,070
September 28, 2026	1.43	1.43	1.43	1.44	1.43	10,981
September 25, 2026	1.44	1.44	1.44	1.45	1.44	4,992
September 24, 2026	1.42	1.41	1.41	1.42	1.41	48,977
September 23, 2026	1.43	1.43	1.43	1.43	1.43	14,140
September 22, 2026	1.44	1.44	1.44	1.44	1.43	9,122
September 21, 2026	1.44	1.44	1.44	1.44	1.44	9,609
September 18, 2026	1.45	1.44	1.44	1.45	1.44	23,929
September 11, 2026	1.51	1.5	1.5	1.51	1.5	2,000
September 10, 2026	1.52	1.5	1.5	1.52	1.5	12,939
September 09, 2026	1.52	1.51	1.51	1.52	1.51	16,861
September 07, 2026	1.5	1.5	1.5	1.5	1.5	6,000
September 04, 2026	1.46	1.5	1.5	1.5	1.46	1,514
September 03, 2026	1.5	1.51	1.51	1.51	1.5	10,895
September 02, 2026	1.5	1.5	1.5	1.5	1.5	4,343
September 01, 2026	1.49	1.5	1.5	1.53	1.49	15,720
August 28, 2026	1.48	1.47	1.47	1.48	1.47	11,500
August 27, 2026	1.49	1.48	1.48	1.49	1.48	3,000
August 25, 2026	1.55	1.55	1.55	1.55	1.55	1
August 21, 2026	1.55	1.55	1.55	1.55	1.55	6,398
August 19, 2026	1.54	1.54	1.54	1.55	1.53	4,403
August 18, 2026	1.56	1.56	1.56	1.56	1.56	1,520
August 17, 2026	1.56	1.58	1.58	1.58	1.56	12,380
August 12, 2026	1.59	1.59	1.59	1.59	1.59	88,355
August 11, 2026	1.59	1.59	1.59	1.59	1.59	3,033
August 10, 2026	1.6	1.6	1.6	1.6	1.6	4,100
August 06, 2026	1.59	1.59	1.59	1.59	1.59	12,523
August 05, 2026	1.6	1.61	1.61	1.61	1.6	4,901
August 04, 2026	1.59	1.61	1.61	1.62	1.59	1,771
July 31, 2026	1.57	1.57	1.57	1.57	1.56	14,866
July 23, 2026	1.56	1.55	1.55	1.56	1.55	14,944
July 22, 2026	1.56	1.57	1.57	1.57	1.56	2,638
July 17, 2026	1.59	1.6	1.6	1.6	1.59	15,276
July 13, 2026	1.57	1.56	1.56	1.57	1.56	3,650
July 10, 2026	1.57	1.56	1.56	1.57	1.56	10,178
July 09, 2026	1.54	1.55	1.55	1.55	1.54	8,000
July 07, 2026	1.56	1.55	1.55	1.56	1.55	2,170
July 06, 2026	1.54	1.54	1.54	1.54	1.54	3,710
July 03, 2026	1.54	1.54	1.54	1.54	1.54	7,309
June 30, 2026	1.5	1.48	1.48	1.5	1.48	29,594
June 29, 2026	1.52	1.51	1.51	1.52	1.51	5,336
June 26, 2026	1.52	1.5	1.5	1.52	1.5	15,231
June 25, 2026	1.5	1.5	1.5	1.5	1.5	1,800
June 24, 2026	1.49	1.49	1.49	1.5	1.49	17,195
June 23, 2026	1.54	1.52	1.52	1.54	1.52	67,671
June 22, 2026	1.52	1.51	1.51	1.52	1.51	25,916