Xtrackers MSCI Philippines UCITS ETF 1C (XPHI.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XPHI.L Historical Return
If you invested $1000 in Xtrackers MSCI Philippines UCITS ETF (XPHI.L) 10 years ago, it would be worth $731.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.4, while $1000 invested 1 year ago would be worth $988.68. This corresponds to total returns of -26.88%, -2.36%, -1.13%, respectively, with annualized returns of -3.08%, -0.48%, -1.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XPHI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 14,866 |
| July 23, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 14,944 |
| July 22, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 2,638 |
| July 17, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 15,276 |
| July 13, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 3,650 |
| July 10, 2026 | 1.57 | 1.56 | 1.56 | 1.57 | 1.56 | 10,178 |
| July 09, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.54 | 8,000 |
| July 07, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 2,170 |
| July 06, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3,710 |
| July 03, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7,309 |
| June 30, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 29,594 |
| June 29, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 5,336 |
| June 26, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 15,231 |
| June 25, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 1,800 |
| June 24, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 17,195 |
| June 23, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.52 | 67,671 |
| June 22, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 25,916 |
| June 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 300 |
| June 17, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 21,359 |
| June 16, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 10,408 |
| June 15, 2026 | 1.59 | 1.6 | 1.6 | 1.61 | 1.59 | 294,196 |
| June 12, 2026 | 1.49 | 1.5 | 1.5 | 1.51 | 1.49 | 168,225 |
| June 11, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 11,702 |
| June 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 43,105 |
| June 08, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 22,683 |
| June 05, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 1,000 |
| June 04, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 13,631 |
| June 02, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3,364 |
| June 01, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.4 | 21,437 |
| May 29, 2026 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 47,403 |
| May 28, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 4,767 |
| May 26, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 102,740 |
| May 22, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.46 | 44,636 |
| May 21, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 11,000 |
| May 20, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 1,633 |
| May 19, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 41,629 |
| May 18, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 25,036 |
| May 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2,000 |
| May 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | 252,850 |
| May 11, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 15,953 |
| May 08, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 27,541 |
| May 07, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 38,259 |
| May 06, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 243,696 |
| May 05, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.46 | 3,350 |
| April 29, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.45 | 11,098 |
| April 28, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.44 | 27,620 |
| April 27, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.47 | 41,854 |
| April 24, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.47 | 78,696 |
| April 22, 2026 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 106,573 |
| April 21, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.51 | 19,230 |
| April 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 6,316 |
| April 17, 2026 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 66,200 |
| April 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 755 |
| April 15, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.52 | 6,000 |
| April 14, 2026 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 1,757 |
| April 13, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 11,568 |
| April 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4,591 |
| April 09, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 6,000 |
| April 07, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 16,649 |
AD
