1.63
-0.0125(-0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 678 |
| February 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| February 17, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4,157 |
| February 16, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 49,236 |
| February 13, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 12,181 |
| February 12, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 252 |
| February 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 39,200 |
| February 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| February 09, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 131,538 |
| February 06, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.61 | 43,880 |
| February 05, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 175,360 |
| February 04, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 8,369 |
| February 03, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 9,646 |
| February 02, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 130,735 |
| January 30, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 80 |
| January 29, 2026 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 20,271 |
| January 28, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4,160 |
| January 27, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 11,295 |
| January 26, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 47,346 |
| January 23, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 3,001 |
| January 22, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| January 21, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.56 | 10,480 |
| January 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 240 |
| January 19, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 16, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| January 15, 2026 | 1.59 | 1.6 | 1.6 | 1.6 | 1.59 | 212,756 |
| January 14, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 75,770 |
| January 13, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 31,571 |
| January 12, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 30,304 |
| January 09, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| January 08, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 31,318 |
| January 07, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.56 | 9,006 |
| January 06, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 101,164 |
| January 05, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| January 02, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 31, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| December 24, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 2,000 |
| December 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| December 22, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| December 19, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 18, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| December 16, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.52 | 3,720 |
| December 15, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| December 12, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 11, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| December 09, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| December 08, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 7,000 |
| December 05, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| December 04, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 6,000 |
| December 03, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 01, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 18,879 |
| November 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 8,994 |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,665 |
| November 25, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 12,727 |