1.51
+0.0025(+0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3,394 |
September 25, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 24,779 |
September 24, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 31,600 |
September 23, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 9,673 |
September 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 58,899 |
September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
September 18, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 6,616 |
September 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4,027 |
September 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 11,000 |
September 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3,613 |
September 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
September 11, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 3,050 |
September 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
September 09, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
September 08, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
September 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1,748 |
September 04, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
September 03, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 8,000 |
September 02, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.54 | 31,681 |
September 01, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
August 29, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 3,042 |
August 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
August 27, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,200 |
August 26, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
August 22, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 246,992 |
August 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
August 20, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.59 | 1,000 |
August 19, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 3,116 |
August 18, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 6,502 |
August 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
August 14, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 1,200 |
August 13, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 1,230 |
August 12, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 15,366 |
August 11, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 10,300 |
August 08, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
August 07, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 1,595 |
August 06, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
August 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
August 04, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
August 01, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 8,824 |
July 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 51,371 |
July 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8,905 |
July 29, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 2,644 |
July 28, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 1,240 |
July 25, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 2,120 |
July 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
July 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,810 |
July 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,682 |
July 21, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
July 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 9,750 |
July 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
July 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 25,000 |
July 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 7,000 |
July 14, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 19,920 |
July 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
July 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
July 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 250 |
July 08, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
July 07, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 7,000 |
July 04, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6,400 |