1.59
+0.0035(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 6,502 |
| August 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| August 14, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 1,200 |
| August 13, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.61 | 1,230 |
| August 12, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 15,366 |
| August 11, 2025 | 1.58 | 1.59 | 1.59 | 1.59 | 1.58 | 10,300 |
| August 08, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| August 07, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 1,595 |
| August 06, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| August 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| August 04, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| August 01, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.55 | 8,824 |
| July 31, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 51,371 |
| July 30, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 8,905 |
| July 29, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 2,644 |
| July 28, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.6 | 1,240 |
| July 25, 2025 | 1.6 | 1.61 | 1.61 | 1.61 | 1.6 | 2,120 |
| July 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| July 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1,810 |
| July 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2,682 |
| July 21, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| July 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 9,750 |
| July 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| July 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 25,000 |
| July 15, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 7,000 |
| July 14, 2025 | 1.66 | 1.65 | 1.65 | 1.66 | 1.65 | 19,920 |
| July 11, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| July 10, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| July 09, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 250 |
| July 08, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| July 07, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 7,000 |
| July 04, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 6,400 |
| July 03, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.64 | 3,000 |
| July 02, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| July 01, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 10,702 |
| June 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 3,700 |
| June 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| June 26, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 1,200 |
| June 25, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 13,000 |
| June 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| June 23, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 6,000 |
| June 20, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 3,000 |
| June 19, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| June 18, 2025 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 5,000 |
| June 17, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.62 | 4,700 |
| June 16, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.61 | 15,377 |
| June 13, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| June 11, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| June 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 09, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 06, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 05, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| June 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 03, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| June 02, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| May 30, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| May 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| May 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| May 27, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0 |