1.46
-0.0155(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.46 | 6,000 |
| December 03, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| December 01, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 18,879 |
| November 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 8,994 |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 10,665 |
| November 25, 2025 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 12,727 |
| November 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| November 21, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.48 | 60,061 |
| November 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4,788 |
| November 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| November 18, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.42 | 29,006 |
| November 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6,448 |
| November 14, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 65,912 |
| November 13, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 94,764 |
| November 12, 2025 | 1.4 | 1.42 | 1.42 | 1.42 | 1.39 | 476,154 |
| November 11, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.4 | 94,694 |
| November 10, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 20,732 |
| November 07, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 6,355 |
| November 06, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| November 05, 2025 | 1.45 | 1.46 | 1.46 | 1.46 | 1.45 | 7,446 |
| November 04, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.45 | 25,098 |
| November 03, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 153,667 |
| October 31, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| October 30, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.47 | 8,000 |
| October 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| October 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| October 27, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| October 24, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0 |
| October 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| October 22, 2025 | 1.51 | 1.5 | 1.5 | 1.51 | 1.5 | 10,000 |
| October 21, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3,000 |
| October 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 199 |
| October 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| October 16, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| October 15, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| October 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| October 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| October 10, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 3,861 |
| October 09, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| October 08, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 33,370 |
| October 07, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 348,832 |
| October 06, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| October 03, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 4,662 |
| October 02, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7,678 |
| October 01, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 43,369 |
| September 30, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.48 | 16,958 |
| September 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4,606 |
| September 26, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3,394 |
| September 25, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.51 | 24,779 |
| September 24, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 31,600 |
| September 23, 2025 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 9,673 |
| September 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 58,899 |
| September 19, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0 |
| September 18, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 6,616 |
| September 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4,027 |
| September 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 11,000 |
| September 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3,613 |
| September 12, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
