XPO Logistics, Inc. (XPO) NYSE

Currency In USD

XPO Historical Return

If you invested $1000 in XPO Logistics, Inc. (XPO) 10 years ago, it would be worth $15,352.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,841.85, while $1000 invested 1 year ago would be worth $1,468.33. This corresponds to total returns of 1,435.25%, 284.18%, 46.83%, respectively, with annualized returns of 31.39%, 30.87%, 46.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	199.52	197.74	197.74	201.27	195.6	793,165
August 20, 2026	195.53	196.84	196.84	197.95	194	656,942
August 19, 2026	205.11	197.43	197.43	206.03	195.95	1.1M
August 18, 2026	209.71	202.72	202.72	209.98	201.97	929,430
August 17, 2026	210.64	210.99	210.99	214.05	210.39	609,612
August 14, 2026	209.64	211.06	211.06	213.79	209.64	879,305
August 13, 2026	209.93	211.07	211.07	215	209.8	755,593
August 12, 2026	204.02	208.94	208.94	210.72	204	977,229
August 11, 2026	200.93	203.4	203.4	204.65	198.48	684,705
August 10, 2026	199.91	200.48	200.48	204.06	199.5	651,987
August 07, 2026	197.23	202.58	202.58	202.7	196.44	787,867
August 06, 2026	200.04	196.35	196.35	202	196.21	814,396
August 05, 2026	203.06	200.18	200.18	205.04	199.76	725,671
August 04, 2026	198	203.29	203.29	203.58	197.67	1.04M
August 03, 2026	199.89	197.01	197.01	202.13	194.01	905,937
July 31, 2026	202.85	200.97	200.97	205.75	197.78	1.11M
July 30, 2026	207.73	199.26	199.26	207.73	193.96	2.37M
July 29, 2026	202.55	199.38	199.38	206.5	197.34	1.49M
July 28, 2026	208.5	204.73	204.73	208.85	203.56	998,181
July 27, 2026	213.07	208.2	208.2	214.03	203.22	1.09M
July 23, 2026	215.67	214.16	214.16	216.3	209.79	1.07M
July 22, 2026	214.01	213.65	213.65	215.31	211.18	686,993
July 21, 2026	213.3	214.72	214.72	214.96	211.34	1.19M
July 20, 2026	215.88	210.61	210.61	215.88	210.43	798,423
July 17, 2026	216.61	215.02	215.02	220.49	213.89	877,372
July 16, 2026	208.13	219.29	219.29	219.88	208.13	1.29M
July 15, 2026	210.96	204.82	204.82	210.97	203.79	878,867
July 14, 2026	211.77	209.97	209.97	213.61	207.83	708,673
July 13, 2026	207.69	209.45	209.45	212.34	207.69	824,083
July 10, 2026	209.6	207.88	207.88	210.83	204.4	524,631
July 09, 2026	202.4	208.03	208.03	212.22	202.4	654,933
July 08, 2026	202.87	204.59	204.59	204.98	198.32	789,915
July 07, 2026	209.32	202.79	202.79	209.34	201.17	899,954
July 06, 2026	208.49	206.78	206.78	211.13	206.53	646,260
July 02, 2026	208.06	206.33	206.33	211.12	202.47	1.32M
July 01, 2026	206.1	207.06	207.06	208.98	200.41	1.05M
June 30, 2026	206.86	205.29	205.29	207.97	201.46	1.14M
June 29, 2026	200.85	206.14	206.14	206.86	200.44	1.44M
June 26, 2026	202.13	201.46	201.46	203.97	200	2.37M
June 25, 2026	199.92	203.02	203.02	207.8	199.9	1.66M
June 24, 2026	199.26	196.83	196.83	201.49	195.85	1.21M
June 23, 2026	200.06	199.22	199.22	202.53	198.42	1.45M
June 22, 2026	199.16	201.19	201.19	204.46	197.64	1.83M
June 18, 2026	204.17	199.5	199.5	206.99	199.37	2.65M
June 17, 2026	214.57	201.79	201.79	214.79	200.13	2.02M
June 16, 2026	221.92	214.27	214.27	224.16	213.6	1.51M
June 15, 2026	230.71	220.74	220.74	231.01	217.27	1.41M
June 12, 2026	230.24	228.33	228.33	232.05	225.74	1.74M
June 11, 2026	219.32	227.65	227.65	228.38	217.92	855,084
June 10, 2026	211.7	216.26	216.26	221.85	208.35	2.28M
June 09, 2026	227.34	227.58	227.58	232	216.5	1.36M
June 08, 2026	220.51	224.66	224.66	227.85	219.1	744,708
June 05, 2026	218.6	218.94	218.94	224.89	216.95	1.03M
June 04, 2026	221.39	219.26	219.26	221.99	210.62	1.97M
June 03, 2026	216.32	218.69	218.69	221.9	213.12	770,551
June 02, 2026	218.99	216.94	216.94	220.32	214.68	892,963
June 01, 2026	212.2	221.21	221.21	221.62	209.83	1.35M
May 29, 2026	212.63	214.25	214.25	218.54	212.63	10.15M
May 28, 2026	211.09	214.03	214.03	218.32	209.15	1.06M
May 27, 2026	213.05	212.85	212.85	215.75	210.7	711,632