XPO Logistics, Inc. (XPO) NYSE

216.94

-4.27(-1.93%)

Updated at June 02 04:00PM

Currency In USD

XPO Historical Return

If you invested $1000 in XPO Logistics, Inc. (XPO) 10 years ago, it would be worth $22,318.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,292.44, while $1000 invested 1 year ago would be worth $1,886.76. This corresponds to total returns of 2,131.89%, 329.24%, 88.68%, respectively, with annualized returns of 36.39%, 33.8%, 88.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	218.99	216.94	216.94	220.32	214.68	892,963
June 01, 2026	212.2	221.21	221.21	221.62	209.83	1.35M
May 29, 2026	212.63	214.25	214.25	218.54	212.63	10.15M
May 28, 2026	211.09	214.03	214.03	218.32	209.15	1.06M
May 27, 2026	213.05	212.85	212.85	215.75	210.7	711,632
May 26, 2026	204.71	210.75	210.75	212.49	203	1.29M
May 22, 2026	205.05	202.92	202.92	206.69	200.27	1.14M
May 21, 2026	208.52	203.57	203.57	208.52	200.04	1.01M
May 20, 2026	204.94	210.73	210.73	211.64	202.32	1.43M
May 19, 2026	199.47	202.3	202.3	203.34	195.52	929,047
May 18, 2026	203.51	200.46	200.46	204.93	199.21	1.04M
May 15, 2026	203.22	204.23	204.23	204.94	197.97	1.2M
May 14, 2026	199.46	205.55	205.55	210.96	195.63	1.85M
May 13, 2026	197	198.28	198.28	198.76	193.79	1.48M
May 12, 2026	200	196.02	196.02	202.56	193.33	1.87M
May 11, 2026	204.51	201.6	201.6	204.51	200.63	823,417
May 08, 2026	208.48	204.5	204.5	208.48	202.6	1.27M
May 07, 2026	213.73	206.88	206.88	214.84	205.13	1.31M
May 06, 2026	211.9	211.58	211.58	215.29	209.22	1.32M
May 05, 2026	201.75	207.55	207.55	208.85	201.75	1.18M
May 04, 2026	209.34	199.95	199.95	209.82	199.15	2.22M
May 01, 2026	222.66	215.28	215.28	223.41	211.45	2.13M
April 30, 2026	215.05	220.13	220.13	221.64	213.56	1.68M
April 29, 2026	222.22	216.71	216.71	227.9	214.01	1.48M
April 28, 2026	221.82	222.01	222.01	223.11	219.6	1.23M
April 27, 2026	223.37	220	220	226.05	219.23	1.23M
April 24, 2026	224.21	223.68	223.68	226.38	220.51	730,801
April 23, 2026	226.03	224.76	224.76	228.33	221.69	854,707
April 22, 2026	230.87	221.12	221.12	230.87	220.23	949,687
April 21, 2026	228.47	227.61	227.61	230.99	223.15	953,204
April 20, 2026	224.33	228.37	228.37	229.36	222.27	865,186
April 17, 2026	225.85	225.02	225.02	231.46	224.46	1.42M
April 16, 2026	212.54	222.12	222.12	222.22	211.59	2.15M
April 15, 2026	211.62	210.33	210.33	214.86	208.64	821,104
April 14, 2026	213.01	212.66	212.66	217.04	209.84	1.17M
April 13, 2026	209.84	212.15	212.15	213.57	207.75	1.9M
April 10, 2026	212.25	212.74	212.74	214.56	210.78	806,206
April 09, 2026	211.05	211.73	211.73	216.92	211.05	1.04M
April 08, 2026	210.01	211.7	211.7	216.89	210.01	1.52M
April 07, 2026	202.81	200.31	200.31	205.92	199.95	1.62M
April 06, 2026	198.77	205.12	205.12	205.39	196.64	911,757
April 02, 2026	194.77	200.52	200.52	207.51	193.96	1.16M
April 01, 2026	196.27	198.43	198.43	202.41	196.27	1.31M
March 31, 2026	190.24	194.55	194.55	196.32	187.2	1.01M
March 30, 2026	191.37	186.4	186.4	191.37	184	916,899
March 27, 2026	188.52	189.05	189.05	190.86	185.97	966,696
March 26, 2026	189.97	191.39	191.39	192.59	187.35	1.13M
March 25, 2026	189.42	192.86	192.86	194.1	186.94	1.19M
March 24, 2026	182.44	186.33	186.33	192.74	181.72	2.2M
March 23, 2026	188.62	185.6	185.6	192.17	184.93	2.45M
March 20, 2026	188.02	181.85	181.85	188.97	178.98	2.23M
March 19, 2026	183.29	187.37	187.37	187.63	182.19	1.38M
March 18, 2026	188.12	189.72	189.72	193.11	188.03	1.15M
March 17, 2026	188.16	188.35	188.35	193.66	185.79	1.18M
March 16, 2026	184.69	185.28	185.28	187.69	183.86	799,508
March 13, 2026	185.55	181.71	181.71	188.02	179.67	1.04M
March 12, 2026	189.64	182.81	182.81	195.02	182.03	1.46M
March 11, 2026	193.28	193.9	193.9	194.31	184.1	1.29M
March 10, 2026	194	194.68	194.68	199.89	191.54	1.2M
March 09, 2026	184.15	194.32	194.32	194.67	177.56	1.84M