XPO Logistics, Inc. (XPO) NYSE

Currency In USD

AD

XPO Historical Return

If you invested $1000 in XPO Logistics, Inc. (XPO) 10 years ago, it would be worth $15,504.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,620.43, while $1000 invested 1 year ago would be worth $1,399.34. This corresponds to total returns of 1,450.47%, 262.04%, 39.93%, respectively, with annualized returns of 31.52%, 29.35%, 39.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026184.52182.18182.18186.98179.9731,388
September 10, 2026185.75182.34182.34188.18181.56752,960
September 09, 2026188.21184.25184.25190.6183.91.25M
September 08, 2026193.16190.06190.06195.9189.52988,365
September 04, 2026183.68193.1193.1193.57183.681.38M
September 03, 2026186.73184.8184.8189.05181.51.05M
September 02, 2026185.2185.98185.98188.3181.97930,759
September 01, 2026193.38185.09185.09196.56184.591.25M
August 31, 2026188.56193.99193.99194.87188.561.31M
August 28, 2026191.83188.56188.56194.23186.54638,370
August 27, 2026191.56191.61191.61194.16190.61497,307
August 26, 2026191.88192.46192.46194.88190.99710,519
August 25, 2026194.6191.93191.93195.37191.83624,981
August 24, 2026198.92191.99191.99199.94189974,459
August 21, 2026199.52197.74197.74201.27195.6793,165
August 20, 2026195.53196.84196.84197.95194656,942
August 19, 2026205.11197.43197.43206.03195.951.1M
August 18, 2026209.71202.72202.72209.98201.97929,430
August 17, 2026210.64210.99210.99214.05210.39609,612
August 14, 2026209.64211.06211.06213.79209.64879,305
August 13, 2026209.93211.07211.07215209.8755,593
August 12, 2026204.02208.94208.94210.72204977,229
August 11, 2026200.93203.4203.4204.65198.48684,705
August 10, 2026199.91200.48200.48204.06199.5651,987
August 07, 2026197.23202.58202.58202.7196.44787,867
August 06, 2026200.04196.35196.35202196.21814,396
August 05, 2026203.06200.18200.18205.04199.76725,671
August 04, 2026198203.29203.29203.58197.671.04M
August 03, 2026199.89197.01197.01202.13194.01905,937
July 31, 2026202.85200.97200.97205.75197.781.11M
July 30, 2026207.73199.26199.26207.73193.962.37M
July 29, 2026202.55199.38199.38206.5197.341.49M
July 28, 2026208.5204.73204.73208.85203.56998,181
July 27, 2026213.07208.2208.2214.03203.221.09M
July 23, 2026215.67214.16214.16216.3209.791.07M
July 22, 2026214.01213.65213.65215.31211.18686,993
July 21, 2026213.3214.72214.72214.96211.341.19M
July 20, 2026215.88210.61210.61215.88210.43798,423
July 17, 2026216.61215.02215.02220.49213.89877,372
July 16, 2026208.13219.29219.29219.88208.131.29M
July 15, 2026210.96204.82204.82210.97203.79878,867
July 14, 2026211.77209.97209.97213.61207.83708,673
July 13, 2026207.69209.45209.45212.34207.69824,083
July 10, 2026209.6207.88207.88210.83204.4524,631
July 09, 2026202.4208.03208.03212.22202.4654,933
July 08, 2026202.87204.59204.59204.98198.32789,915
July 07, 2026209.32202.79202.79209.34201.17899,954
July 06, 2026208.49206.78206.78211.13206.53646,260
July 02, 2026208.06206.33206.33211.12202.471.32M
July 01, 2026206.1207.06207.06208.98200.411.05M
June 30, 2026206.86205.29205.29207.97201.461.14M
June 29, 2026200.85206.14206.14206.86200.441.44M
June 26, 2026202.13201.46201.46203.972002.37M
June 25, 2026199.92203.02203.02207.8199.91.66M
June 24, 2026199.26196.83196.83201.49195.851.21M
June 23, 2026200.06199.22199.22202.53198.421.45M
June 22, 2026199.16201.19201.19204.46197.641.83M
June 18, 2026204.17199.5199.5206.99199.372.65M
June 17, 2026214.57201.79201.79214.79200.132.02M
June 16, 2026221.92214.27214.27224.16213.61.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved