129.78
+3.49(+2.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 127.67 | 126.29 | 126.29 | 128.29 | 125.73 | 1.46M |
| June 27, 2025 | 124.48 | 127.48 | 127.48 | 128.28 | 123.7 | 4.36M |
| June 26, 2025 | 124.98 | 124.17 | 124.17 | 124.99 | 123.17 | 1.29M |
| June 25, 2025 | 125.96 | 124.03 | 124.03 | 125.97 | 123.44 | 874,710 |
| June 24, 2025 | 126.25 | 125.93 | 125.93 | 128.13 | 125.12 | 1.68M |
| June 23, 2025 | 119 | 124.43 | 124.43 | 124.97 | 118.51 | 1.37M |
| June 20, 2025 | 121.94 | 119.85 | 119.85 | 123.71 | 119.07 | 1.19M |
| June 18, 2025 | 123.96 | 120.62 | 120.62 | 123.96 | 119.31 | 1.16M |
| June 17, 2025 | 120.49 | 119.79 | 119.79 | 122.58 | 119.63 | 743,042 |
| June 16, 2025 | 122.15 | 122.56 | 122.56 | 124.52 | 120.87 | 1.06M |
| June 13, 2025 | 118.96 | 120.45 | 120.45 | 121.81 | 118.96 | 1.04M |
| June 12, 2025 | 119.59 | 122.24 | 122.24 | 122.26 | 118.63 | 971,114 |
| June 11, 2025 | 124.5 | 120.59 | 120.59 | 124.92 | 119.92 | 1.16M |
| June 10, 2025 | 120.71 | 123.53 | 123.53 | 123.62 | 119.65 | 1.26M |
| June 09, 2025 | 120.78 | 119.54 | 119.54 | 121.12 | 119.06 | 814,667 |
| June 06, 2025 | 119.48 | 118.47 | 118.47 | 119.48 | 117.06 | 1.24M |
| June 05, 2025 | 116.68 | 116.67 | 116.67 | 119.17 | 114.28 | 1.79M |
| June 04, 2025 | 115.12 | 114.93 | 114.93 | 115.7 | 112.93 | 1.22M |
| June 03, 2025 | 112.67 | 114.98 | 114.98 | 116.32 | 112 | 1.37M |
| June 02, 2025 | 114.49 | 112.89 | 112.89 | 114.94 | 110.78 | 2.41M |
| May 30, 2025 | 117.16 | 113.83 | 113.83 | 117.16 | 113.14 | 2.05M |
| May 29, 2025 | 119.52 | 117.54 | 117.54 | 119.7 | 116.45 | 1.45M |
| May 28, 2025 | 119.22 | 118.32 | 118.32 | 120.5 | 118.11 | 1.15M |
| May 27, 2025 | 118.58 | 118.81 | 118.81 | 119.4 | 117.61 | 1.1M |
| May 23, 2025 | 115.79 | 117 | 117 | 118.22 | 115.79 | 1.03M |
| May 22, 2025 | 120.63 | 118.78 | 118.78 | 120.63 | 118.5 | 1.86M |
| May 21, 2025 | 122.09 | 120.63 | 120.63 | 123.53 | 119.71 | 1.12M |
| May 20, 2025 | 125.5 | 124.44 | 124.44 | 126.65 | 123.89 | 877,443 |
| May 19, 2025 | 125 | 125.69 | 125.69 | 127 | 124.28 | 1.62M |
| May 16, 2025 | 126.38 | 128.1 | 128.1 | 128.2 | 125.17 | 1.54M |
| May 15, 2025 | 126.16 | 125.68 | 125.68 | 128.26 | 125.52 | 1.95M |
| May 14, 2025 | 125.21 | 127.72 | 127.72 | 128.64 | 124 | 1.85M |
| May 13, 2025 | 126.53 | 126 | 126 | 128.22 | 124.78 | 2.35M |
| May 12, 2025 | 120.08 | 126.51 | 126.51 | 129.34 | 119.69 | 3.73M |
| May 09, 2025 | 111.68 | 111.01 | 111.01 | 112.9 | 110.15 | 954,660 |
| May 08, 2025 | 110.95 | 112.06 | 112.06 | 114.21 | 109.64 | 1.59M |
| May 07, 2025 | 109.24 | 109.48 | 109.48 | 111.28 | 108.58 | 1.39M |
| May 06, 2025 | 107.09 | 107.71 | 107.71 | 108.89 | 106.65 | 1.75M |
| May 05, 2025 | 108.57 | 109.29 | 109.29 | 111.29 | 108.07 | 1.66M |
| May 02, 2025 | 106.18 | 109.74 | 109.74 | 110.48 | 105.9 | 2.32M |
| May 01, 2025 | 106 | 103.94 | 103.94 | 107.8 | 103.71 | 2.77M |
| April 30, 2025 | 104 | 106.12 | 106.12 | 106.79 | 100.1 | 4.18M |
| April 29, 2025 | 96.58 | 97.43 | 97.43 | 98.12 | 95.23 | 3.12M |
| April 28, 2025 | 96.5 | 97.53 | 97.51 | 98.62 | 94.31 | 2.93M |
| April 25, 2025 | 97.84 | 96.42 | 96.42 | 98 | 93.82 | 3.94M |
| April 24, 2025 | 98.94 | 103.72 | 103.72 | 104.2 | 97.98 | 1.53M |
| April 23, 2025 | 101.81 | 99.96 | 99.96 | 106.4 | 99.75 | 2.28M |
| April 22, 2025 | 95.07 | 96.42 | 96.42 | 96.42 | 93.48 | 1.33M |
| April 21, 2025 | 94.94 | 93.85 | 93.85 | 96.02 | 91.66 | 1.29M |
| April 17, 2025 | 93.83 | 96.74 | 96.74 | 97.27 | 93.05 | 1.03M |
| April 16, 2025 | 94.03 | 93.49 | 93.49 | 95.5 | 92.15 | 1.51M |
| April 15, 2025 | 97.25 | 95.78 | 95.78 | 97.94 | 94.62 | 1.18M |
| April 14, 2025 | 96.08 | 97.46 | 97.46 | 97.96 | 94.11 | 1.71M |
| April 11, 2025 | 96.37 | 93.78 | 93.79 | 96.37 | 88.52 | 1.94M |
| April 10, 2025 | 100.93 | 97.29 | 97.29 | 101.62 | 93.19 | 2.59M |
| April 09, 2025 | 90.68 | 105.56 | 105.56 | 110.19 | 87.24 | 5.5M |
| April 08, 2025 | 96.22 | 91.46 | 91.46 | 97.77 | 89.17 | 2.28M |
| April 07, 2025 | 87.96 | 92.05 | 92.05 | 100.18 | 86.45 | 2.32M |
| April 04, 2025 | 91.04 | 91.55 | 91.55 | 92.79 | 85.06 | 3.82M |
| April 03, 2025 | 104.83 | 95.96 | 95.96 | 106.71 | 95.59 | 2.92M |