XPO Logistics, Inc. (XPO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XPO Historical Return
If you invested $1000 in XPO Logistics, Inc. (XPO) 10 years ago, it would be worth $15,874.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,680.77, while $1000 invested 1 year ago would be worth $1,504.58. This corresponds to total returns of 1,487.47%, 268.08%, 50.46%, respectively, with annualized returns of 31.84%, 29.79%, 50.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XPO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 187.74 | 188.75 | 188.75 | 191.63 | 186.81 | 961,860 |
| October 21, 2026 | 187.7 | 188.46 | 188.46 | 189.84 | 186.08 | 1.06M |
| October 20, 2026 | 185.05 | 186.75 | 186.75 | 189.08 | 183.8 | 700,197 |
| October 19, 2026 | 186.66 | 185.35 | 185.35 | 187.3 | 183.82 | 554,862 |
| October 16, 2026 | 188.85 | 186.67 | 186.67 | 191.12 | 185.39 | 1.38M |
| October 15, 2026 | 184.27 | 188.83 | 188.83 | 188.84 | 182.7 | 1.18M |
| October 14, 2026 | 179.29 | 185.1 | 185.1 | 185.25 | 179.06 | 1.39M |
| October 13, 2026 | 180.83 | 181.15 | 181.15 | 182.69 | 176.93 | 663,957 |
| October 12, 2026 | 183.29 | 180.52 | 180.52 | 184.74 | 180.35 | 789,865 |
| October 09, 2026 | 182.02 | 183.47 | 183.47 | 184.03 | 179.65 | 886,219 |
| October 08, 2026 | 180.61 | 181.95 | 181.95 | 184.26 | 180.51 | 897,702 |
| October 07, 2026 | 182.66 | 180.36 | 180.36 | 183.79 | 179.82 | 1.37M |
| October 06, 2026 | 184.58 | 183.49 | 183.49 | 185.9 | 182.41 | 1.09M |
| October 05, 2026 | 185.15 | 182.86 | 182.86 | 186.8 | 179.81 | 1.38M |
| October 02, 2026 | 182.63 | 186.09 | 186.09 | 189.32 | 182.63 | 1.36M |
| October 01, 2026 | 173.78 | 179.73 | 179.73 | 180.07 | 173.47 | 1.01M |
| September 30, 2026 | 177.5 | 175.98 | 175.98 | 178.32 | 174.38 | 848,267 |
| September 29, 2026 | 176.87 | 177.37 | 177.37 | 179.52 | 176.69 | 788,032 |
| September 28, 2026 | 172.94 | 176.66 | 176.66 | 178.82 | 171.39 | 1.38M |
| September 25, 2026 | 175.63 | 173.17 | 173.17 | 176.97 | 172.18 | 1.36M |
| September 24, 2026 | 179.11 | 176.12 | 176.12 | 182.08 | 175.68 | 1.09M |
| September 23, 2026 | 180.51 | 179.92 | 179.92 | 183.97 | 176.31 | 1.25M |
| September 22, 2026 | 176.06 | 177.67 | 177.67 | 180.86 | 175.74 | 947,844 |
| September 21, 2026 | 174.9 | 174.34 | 174.34 | 176.27 | 170.45 | 972,633 |
| September 18, 2026 | 175.13 | 174.25 | 174.25 | 175.83 | 172 | 1.8M |
| September 17, 2026 | 178.42 | 175.34 | 175.34 | 178.88 | 171.69 | 1.26M |
| September 16, 2026 | 174.87 | 174.41 | 174.41 | 176.74 | 171.59 | 1.44M |
| September 15, 2026 | 181.02 | 178.24 | 178.24 | 182.09 | 177.03 | 1.02M |
| September 11, 2026 | 184.52 | 182.18 | 182.18 | 186.98 | 179.9 | 731,388 |
| September 10, 2026 | 185.75 | 182.34 | 182.34 | 188.18 | 181.56 | 752,960 |
| September 09, 2026 | 188.21 | 184.25 | 184.25 | 190.6 | 183.9 | 1.25M |
| September 08, 2026 | 193.16 | 190.06 | 190.06 | 195.9 | 189.52 | 988,365 |
| September 04, 2026 | 183.68 | 193.1 | 193.1 | 193.57 | 183.68 | 1.38M |
| September 03, 2026 | 186.73 | 184.8 | 184.8 | 189.05 | 181.5 | 1.05M |
| September 02, 2026 | 185.2 | 185.98 | 185.98 | 188.3 | 181.97 | 930,759 |
| September 01, 2026 | 193.38 | 185.09 | 185.09 | 196.56 | 184.59 | 1.25M |
| August 31, 2026 | 188.56 | 193.99 | 193.99 | 194.87 | 188.56 | 1.31M |
| August 28, 2026 | 191.83 | 188.56 | 188.56 | 194.23 | 186.54 | 638,370 |
| August 27, 2026 | 191.56 | 191.61 | 191.61 | 194.16 | 190.61 | 497,307 |
| August 26, 2026 | 191.88 | 192.46 | 192.46 | 194.88 | 190.99 | 710,519 |
| August 25, 2026 | 194.6 | 191.93 | 191.93 | 195.37 | 191.83 | 624,981 |
| August 24, 2026 | 198.92 | 191.99 | 191.99 | 199.94 | 189 | 974,459 |
| August 21, 2026 | 199.52 | 197.74 | 197.74 | 201.27 | 195.6 | 793,165 |
| August 20, 2026 | 195.53 | 196.84 | 196.84 | 197.95 | 194 | 656,942 |
| August 19, 2026 | 205.11 | 197.43 | 197.43 | 206.03 | 195.95 | 1.1M |
| August 18, 2026 | 209.71 | 202.72 | 202.72 | 209.98 | 201.97 | 929,430 |
| August 17, 2026 | 210.64 | 210.99 | 210.99 | 214.05 | 210.39 | 609,612 |
| August 14, 2026 | 209.64 | 211.06 | 211.06 | 213.79 | 209.64 | 879,305 |
| August 13, 2026 | 209.93 | 211.07 | 211.07 | 215 | 209.8 | 755,593 |
| August 12, 2026 | 204.02 | 208.94 | 208.94 | 210.72 | 204 | 977,229 |
| August 11, 2026 | 200.93 | 203.4 | 203.4 | 204.65 | 198.48 | 684,705 |
| August 10, 2026 | 199.91 | 200.48 | 200.48 | 204.06 | 199.5 | 651,987 |
| August 07, 2026 | 197.23 | 202.58 | 202.58 | 202.7 | 196.44 | 787,867 |
| August 06, 2026 | 200.04 | 196.35 | 196.35 | 202 | 196.21 | 814,396 |
| August 05, 2026 | 203.06 | 200.18 | 200.18 | 205.04 | 199.76 | 725,671 |
| August 04, 2026 | 198 | 203.29 | 203.29 | 203.58 | 197.67 | 1.04M |
| August 03, 2026 | 199.89 | 197.01 | 197.01 | 202.13 | 194.01 | 905,937 |
| July 31, 2026 | 202.85 | 200.97 | 200.97 | 205.75 | 197.78 | 1.11M |
| July 30, 2026 | 207.73 | 199.26 | 199.26 | 207.73 | 193.96 | 2.37M |
| July 29, 2026 | 202.55 | 199.38 | 199.38 | 206.5 | 197.34 | 1.49M |
AD
