XPO Logistics, Inc. (XPO) NYSE

216.94

-4.27(-1.93%)

Updated at June 02 04:00PM

Currency In USD

XPO Historical Return

If you invested $1000 in XPO Logistics, Inc. (XPO) 10 years ago, it would be worth $22,318.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,292.44, while $1000 invested 1 year ago would be worth $1,886.76. This corresponds to total returns of 2,131.89%, 329.24%, 88.68%, respectively, with annualized returns of 36.39%, 33.8%, 88.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026218.99216.94216.94220.32214.68892,963
June 01, 2026212.2221.21221.21221.62209.831.35M
May 29, 2026212.63214.25214.25218.54212.6310.15M
May 28, 2026211.09214.03214.03218.32209.151.06M
May 27, 2026213.05212.85212.85215.75210.7711,632
May 26, 2026204.71210.75210.75212.492031.29M
May 22, 2026205.05202.92202.92206.69200.271.14M
May 21, 2026208.52203.57203.57208.52200.041.01M
May 20, 2026204.94210.73210.73211.64202.321.43M
May 19, 2026199.47202.3202.3203.34195.52929,047
May 18, 2026203.51200.46200.46204.93199.211.04M
May 15, 2026203.22204.23204.23204.94197.971.2M
May 14, 2026199.46205.55205.55210.96195.631.85M
May 13, 2026197198.28198.28198.76193.791.48M
May 12, 2026200196.02196.02202.56193.331.87M
May 11, 2026204.51201.6201.6204.51200.63823,417
May 08, 2026208.48204.5204.5208.48202.61.27M
May 07, 2026213.73206.88206.88214.84205.131.31M
May 06, 2026211.9211.58211.58215.29209.221.32M
May 05, 2026201.75207.55207.55208.85201.751.18M
May 04, 2026209.34199.95199.95209.82199.152.22M
May 01, 2026222.66215.28215.28223.41211.452.13M
April 30, 2026215.05220.13220.13221.64213.561.68M
April 29, 2026222.22216.71216.71227.9214.011.48M
April 28, 2026221.82222.01222.01223.11219.61.23M
April 27, 2026223.37220220226.05219.231.23M
April 24, 2026224.21223.68223.68226.38220.51730,801
April 23, 2026226.03224.76224.76228.33221.69854,707
April 22, 2026230.87221.12221.12230.87220.23949,687
April 21, 2026228.47227.61227.61230.99223.15953,204
April 20, 2026224.33228.37228.37229.36222.27865,186
April 17, 2026225.85225.02225.02231.46224.461.42M
April 16, 2026212.54222.12222.12222.22211.592.15M
April 15, 2026211.62210.33210.33214.86208.64821,104
April 14, 2026213.01212.66212.66217.04209.841.17M
April 13, 2026209.84212.15212.15213.57207.751.9M
April 10, 2026212.25212.74212.74214.56210.78806,206
April 09, 2026211.05211.73211.73216.92211.051.04M
April 08, 2026210.01211.7211.7216.89210.011.52M
April 07, 2026202.81200.31200.31205.92199.951.62M
April 06, 2026198.77205.12205.12205.39196.64911,757
April 02, 2026194.77200.52200.52207.51193.961.16M
April 01, 2026196.27198.43198.43202.41196.271.31M
March 31, 2026190.24194.55194.55196.32187.21.01M
March 30, 2026191.37186.4186.4191.37184916,899
March 27, 2026188.52189.05189.05190.86185.97966,696
March 26, 2026189.97191.39191.39192.59187.351.13M
March 25, 2026189.42192.86192.86194.1186.941.19M
March 24, 2026182.44186.33186.33192.74181.722.2M
March 23, 2026188.62185.6185.6192.17184.932.45M
March 20, 2026188.02181.85181.85188.97178.982.23M
March 19, 2026183.29187.37187.37187.63182.191.38M
March 18, 2026188.12189.72189.72193.11188.031.15M
March 17, 2026188.16188.35188.35193.66185.791.18M
March 16, 2026184.69185.28185.28187.69183.86799,508
March 13, 2026185.55181.71181.71188.02179.671.04M
March 12, 2026189.64182.81182.81195.02182.031.46M
March 11, 2026193.28193.9193.9194.31184.11.29M
March 10, 2026194194.68194.68199.89191.541.2M
March 09, 2026184.15194.32194.32194.67177.561.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved