2.39
+0.09(+3.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 11, 2024 | 2.23 | 2.39 | 2.39 | 2.73 | 2.09 | 1.07M |
October 10, 2024 | 2.7 | 2.3 | 2.3 | 2.73 | 2.22 | 1.08M |
October 09, 2024 | 2.86 | 2.71 | 2.71 | 2.92 | 2.13 | 1.32M |
October 08, 2024 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 204.53M |
October 07, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 130.12M |
October 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52.34M |
October 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.99M |
October 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 75.08M |
October 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 119.14M |
September 30, 2024 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 155.79M |
September 27, 2024 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 254.7M |
September 26, 2024 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 52.62M |
September 25, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 37.75M |
September 24, 2024 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 44.97M |
September 23, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 432.57M |
September 20, 2024 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 297.14M |
September 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 4.92M |
September 18, 2024 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 3.06M |
September 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.62M |
September 16, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4.23M |
September 13, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 15.29M |
September 12, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 7.24M |
September 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 7.32M |
September 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.7M |
September 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.3M |
September 06, 2024 | 0.1 | 0.07 | 0.07 | 0.11 | 0.07 | 164.86M |
September 05, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 22.41M |
September 04, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 10.65M |
September 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.66M |
August 30, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.28M |
August 29, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 10.07M |
August 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 11.35M |
August 27, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.4M |
August 26, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 9.77M |
August 23, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 11.15M |
August 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.76M |
August 21, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16.73M |
August 20, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 14.14M |
August 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16.69M |
August 16, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.44M |
August 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 33.16M |
August 14, 2024 | 0.08 | 0.08 | 0.08 | 0.1 | 0.08 | 42.56M |
August 13, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 14.15M |
August 12, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15.7M |
August 09, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 36.36M |
August 08, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 150.26M |
August 07, 2024 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 96.29M |
August 06, 2024 | 0.32 | 0.26 | 0.26 | 0.33 | 0.26 | 15.79M |
August 05, 2024 | 0.29 | 0.26 | 0.26 | 0.31 | 0.24 | 241,734 |
August 02, 2024 | 0.42 | 0.3 | 0.3 | 0.45 | 0.28 | 618,193 |
August 01, 2024 | 0.48 | 0.46 | 0.46 | 0.49 | 0.44 | 71,853 |
July 31, 2024 | 0.43 | 0.47 | 0.47 | 0.5 | 0.43 | 91,198 |
July 30, 2024 | 0.43 | 0.46 | 0.46 | 0.48 | 0.42 | 84,763 |
July 29, 2024 | 0.48 | 0.44 | 0.44 | 0.49 | 0.4 | 232,891 |
July 26, 2024 | 0.6 | 0.48 | 0.48 | 0.6 | 0.47 | 336,565 |
July 25, 2024 | 1.01 | 0.55 | 0.55 | 1.16 | 0.47 | 1.27M |
July 24, 2024 | 0.97 | 1.04 | 1.04 | 1.2 | 0.95 | 516,496 |
July 23, 2024 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 205,059 |
July 22, 2024 | 0.91 | 0.92 | 0.92 | 0.95 | 0.89 | 53,664 |
July 19, 2024 | 0.87 | 0.9 | 0.9 | 0.91 | 0.85 | 72,243 |