0.75
-0.0019(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.78 | 0.76 | 0.76 | 0.82 | 0.68 | 516,993 |
| May 20, 2025 | 0.75 | 0.9 | 0.9 | 0.9 | 0.72 | 4.23M |
| May 19, 2025 | 0.95 | 0.76 | 0.76 | 1 | 0.6 | 273,544 |
| May 16, 2025 | 0.96 | 0.95 | 0.95 | 1 | 0.94 | 52,123 |
| May 15, 2025 | 0.98 | 0.98 | 0.98 | 1.04 | 0.93 | 97,010 |
| May 14, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 0.97 | 107,600 |
| May 13, 2025 | 0.98 | 1.05 | 1.05 | 1.12 | 0.98 | 448,734 |
| May 12, 2025 | 1.03 | 1 | 1 | 1.03 | 0.98 | 43,201 |
| May 09, 2025 | 0.9 | 1.01 | 1.01 | 1.03 | 0.9 | 213,321 |
| May 08, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.87 | 110,100 |
| May 07, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.84 | 31,825 |
| May 06, 2025 | 0.91 | 0.83 | 0.83 | 0.93 | 0.83 | 47,346 |
| May 05, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.88 | 23,700 |
| May 02, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.88 | 21,698 |
| May 01, 2025 | 0.86 | 0.89 | 0.89 | 0.9 | 0.86 | 13,148 |
| April 30, 2025 | 0.94 | 0.88 | 0.88 | 0.95 | 0.85 | 61,535 |
| April 29, 2025 | 0.94 | 0.93 | 0.93 | 0.98 | 0.92 | 20,938 |
| April 28, 2025 | 0.98 | 0.93 | 0.93 | 0.98 | 0.92 | 21,100 |
| April 25, 2025 | 0.99 | 0.95 | 0.91 | 0.99 | 0.9 | 50,578 |
| April 24, 2025 | 0.88 | 0.96 | 0.96 | 0.98 | 0.84 | 43,934 |
| April 23, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.82 | 14,096 |
| April 22, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.81 | 12,168 |
| April 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.8 | 33,267 |
| April 17, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.79 | 31,181 |
| April 16, 2025 | 0.82 | 0.86 | 0.86 | 0.91 | 0.81 | 11,100 |
| April 15, 2025 | 0.85 | 0.84 | 0.84 | 0.88 | 0.84 | 16,291 |
| April 14, 2025 | 0.86 | 0.86 | 0.86 | 0.88 | 0.84 | 36,278 |
| April 11, 2025 | 0.77 | 0.82 | 0.82 | 0.86 | 0.74 | 28,258 |
| April 10, 2025 | 0.79 | 0.74 | 0.74 | 0.79 | 0.74 | 22,400 |
| April 09, 2025 | 0.68 | 0.78 | 0.78 | 0.82 | 0.67 | 75,739 |
| April 08, 2025 | 0.74 | 0.69 | 0.69 | 0.75 | 0.69 | 61,524 |
| April 07, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.68 | 56,766 |
| April 04, 2025 | 0.85 | 0.78 | 0.78 | 0.9 | 0.71 | 108,129 |
| April 03, 2025 | 0.9 | 0.88 | 0.88 | 0.93 | 0.86 | 45,000 |
| April 02, 2025 | 0.9 | 0.9 | 0.9 | 0.94 | 0.88 | 17,724 |
| April 01, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.9 | 44,021 |
| March 31, 2025 | 0.89 | 0.94 | 0.94 | 0.96 | 0.86 | 56,140 |
| March 28, 2025 | 1.03 | 0.94 | 0.94 | 1.07 | 0.94 | 128,363 |
| March 27, 2025 | 1.02 | 1.05 | 1.05 | 1.08 | 0.98 | 54,842 |
| March 26, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 25,353 |
| March 25, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.01 | 56,600 |
| March 24, 2025 | 1.07 | 1 | 1 | 1.08 | 0.98 | 68,800 |
| March 21, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 0.99 | 84,303 |
| March 20, 2025 | 0.96 | 1.02 | 1.02 | 1.04 | 0.94 | 75,213 |
| March 19, 2025 | 1 | 0.98 | 0.98 | 1 | 0.91 | 27,194 |
| March 18, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 40,253 |
| March 17, 2025 | 0.92 | 1 | 1 | 1 | 0.9 | 150,933 |
| March 14, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.87 | 46,358 |
| March 13, 2025 | 0.89 | 0.88 | 0.88 | 0.92 | 0.87 | 65,617 |
| March 12, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.9 | 37,676 |
| March 11, 2025 | 0.9 | 0.91 | 0.91 | 0.92 | 0.87 | 38,900 |
| March 10, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.88 | 86,266 |
| March 07, 2025 | 0.98 | 0.95 | 0.95 | 1 | 0.91 | 68,886 |
| March 06, 2025 | 1.01 | 0.98 | 0.98 | 1.04 | 0.97 | 58,317 |
| March 05, 2025 | 1 | 1.01 | 1.01 | 1.06 | 0.95 | 172,000 |
| March 04, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.91 | 256,666 |
| March 03, 2025 | 1.12 | 1.06 | 1.06 | 1.18 | 1.06 | 74,431 |
| February 28, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.11 | 63,345 |
| February 27, 2025 | 1.27 | 1.16 | 1.16 | 1.27 | 1.07 | 331,062 |
| February 26, 2025 | 1.32 | 1.27 | 1.27 | 1.36 | 1.27 | 67,483 |