2.15
+0.18(+9.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.98 | 2.15 | 2.15 | 2.15 | 1.98 | 95,229 |
| December 19, 2024 | 2.02 | 1.97 | 1.97 | 2.03 | 1.89 | 82,959 |
| December 18, 2024 | 1.88 | 1.95 | 1.95 | 2.17 | 1.88 | 332,741 |
| December 17, 2024 | 2 | 1.88 | 1.88 | 2.02 | 1.86 | 93,127 |
| December 16, 2024 | 1.9 | 1.97 | 1.97 | 2.03 | 1.82 | 188,722 |
| December 13, 2024 | 1.79 | 1.9 | 1.9 | 1.95 | 1.78 | 109,436 |
| December 12, 2024 | 1.94 | 1.8 | 1.8 | 1.95 | 1.76 | 425,470 |
| December 11, 2024 | 2 | 1.95 | 1.95 | 2.08 | 1.83 | 855,128 |
| December 10, 2024 | 2.18 | 2.01 | 2.01 | 2.18 | 1.9 | 129,766 |
| December 09, 2024 | 2.1 | 2.18 | 2.18 | 2.24 | 2.1 | 83,029 |
| December 06, 2024 | 2.19 | 2.13 | 2.13 | 2.2 | 2.1 | 45,688 |
| December 05, 2024 | 2.17 | 2.16 | 2.16 | 2.22 | 2.11 | 52,215 |
| December 04, 2024 | 2.1 | 2.18 | 2.18 | 2.22 | 2.1 | 106,737 |
| December 03, 2024 | 2.26 | 2.09 | 2.09 | 2.32 | 2.07 | 188,600 |
| December 02, 2024 | 2.33 | 2.33 | 2.33 | 2.4 | 2.26 | 145,300 |
| November 29, 2024 | 2.38 | 2.31 | 2.31 | 2.38 | 2.22 | 67,686 |
| November 27, 2024 | 2.27 | 2.33 | 2.33 | 2.39 | 2.27 | 99,100 |
| November 26, 2024 | 2.33 | 2.27 | 2.27 | 2.41 | 2.26 | 99,949 |
| November 25, 2024 | 2.51 | 2.37 | 2.37 | 2.51 | 2.17 | 190,458 |
| November 22, 2024 | 2.44 | 2.45 | 2.45 | 2.53 | 2.22 | 313,303 |
| November 21, 2024 | 2.59 | 2.46 | 2.46 | 2.59 | 2.42 | 250,224 |
| November 20, 2024 | 2.64 | 2.55 | 2.55 | 2.7 | 2.52 | 198,558 |
| November 19, 2024 | 2.47 | 2.67 | 2.67 | 2.83 | 2.35 | 1.08M |
| November 18, 2024 | 2.59 | 2.54 | 2.54 | 2.64 | 2.51 | 203,286 |
| November 15, 2024 | 2.47 | 2.6 | 2.6 | 2.95 | 2.42 | 597,200 |
| November 14, 2024 | 3.45 | 3.5 | 3.5 | 3.59 | 3.29 | 165,309 |
| November 13, 2024 | 3.24 | 3.36 | 3.36 | 3.39 | 3.13 | 202,320 |
| November 12, 2024 | 3.37 | 3.29 | 3.29 | 3.44 | 3.08 | 258,469 |
| November 11, 2024 | 3.77 | 3.44 | 3.44 | 3.77 | 3.32 | 344,223 |
| November 08, 2024 | 3.83 | 3.73 | 3.73 | 3.89 | 3.67 | 212,589 |
| November 07, 2024 | 3.78 | 3.86 | 3.86 | 4.05 | 3.72 | 334,431 |
| November 06, 2024 | 3.88 | 3.82 | 3.82 | 3.99 | 3.63 | 418,000 |
| November 05, 2024 | 4.08 | 3.93 | 3.93 | 4.25 | 3.76 | 1.76M |
| November 04, 2024 | 3.98 | 3.65 | 3.65 | 4.02 | 3.61 | 335,400 |
| November 01, 2024 | 4.21 | 3.9 | 3.9 | 4.32 | 3.88 | 390,230 |
| October 31, 2024 | 3.75 | 4.24 | 4.24 | 4.49 | 3.7 | 861,500 |
| October 30, 2024 | 4.05 | 3.75 | 3.75 | 4.2 | 3.67 | 638,425 |
| October 29, 2024 | 4.33 | 4.22 | 4.22 | 4.45 | 4.04 | 817,300 |
| October 28, 2024 | 4.01 | 4.21 | 4.21 | 4.23 | 3.7 | 1.32M |
| October 25, 2024 | 4.82 | 4.29 | 4.29 | 5.48 | 4.03 | 29.95M |
| October 24, 2024 | 3.01 | 3.52 | 3.52 | 3.85 | 3.01 | 1.52M |
| October 23, 2024 | 3.24 | 3.06 | 3.06 | 3.44 | 2.94 | 489,300 |
| October 22, 2024 | 3.23 | 3.27 | 3.27 | 3.39 | 3.05 | 883,600 |
| October 21, 2024 | 3.89 | 3.63 | 3.63 | 4.29 | 3.35 | 9.18M |
| October 18, 2024 | 3 | 2.8 | 2.8 | 3.09 | 2.8 | 1.66M |
| October 17, 2024 | 2.77 | 3.05 | 3.05 | 3.61 | 2.75 | 1.44M |
| October 16, 2024 | 2.99 | 2.81 | 2.81 | 2.99 | 2.7 | 559,856 |
| October 15, 2024 | 3.18 | 3.05 | 3.05 | 3.39 | 2.96 | 1.32M |
| October 14, 2024 | 4 | 3.52 | 3.52 | 4.25 | 3.18 | 29.56M |
| October 11, 2024 | 2.23 | 2.39 | 2.39 | 2.73 | 2.09 | 1.07M |
| October 10, 2024 | 2.7 | 2.3 | 2.3 | 2.73 | 2.22 | 1.08M |
| October 09, 2024 | 2.86 | 2.71 | 2.71 | 2.92 | 2.13 | 1.32M |
| October 08, 2024 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 204.53M |
| October 07, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 130.12M |
| October 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52.34M |
| October 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 17.99M |
| October 02, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 75.08M |
| October 01, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 119.14M |
| September 30, 2024 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 155.79M |
| September 27, 2024 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 254.7M |