1.35
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.32 | 86,200 |
| February 03, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.35 | 73,524 |
| January 31, 2025 | 1.5 | 1.39 | 1.39 | 1.53 | 1.35 | 275,552 |
| January 30, 2025 | 1.55 | 1.51 | 1.51 | 1.56 | 1.51 | 68,241 |
| January 29, 2025 | 1.5 | 1.55 | 1.55 | 1.57 | 1.5 | 49,716 |
| January 28, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.48 | 111,640 |
| January 27, 2025 | 1.62 | 1.55 | 1.55 | 1.71 | 1.54 | 118,746 |
| January 24, 2025 | 1.62 | 1.68 | 1.68 | 1.75 | 1.62 | 203,419 |
| January 23, 2025 | 1.6 | 1.64 | 1.64 | 1.67 | 1.57 | 107,511 |
| January 22, 2025 | 1.65 | 1.62 | 1.62 | 1.73 | 1.58 | 161,977 |
| January 21, 2025 | 1.75 | 1.68 | 1.68 | 1.78 | 1.66 | 141,905 |
| January 17, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.65 | 110,074 |
| January 16, 2025 | 1.76 | 1.66 | 1.66 | 1.76 | 1.65 | 182,450 |
| January 15, 2025 | 1.79 | 1.76 | 1.76 | 1.82 | 1.76 | 115,166 |
| January 14, 2025 | 1.73 | 1.76 | 1.76 | 1.79 | 1.7 | 204,111 |
| January 13, 2025 | 1.7 | 1.73 | 1.73 | 1.82 | 1.62 | 470,934 |
| January 10, 2025 | 1.89 | 1.74 | 1.74 | 1.9 | 1.67 | 356,411 |
| January 08, 2025 | 1.97 | 1.87 | 1.87 | 2.02 | 1.79 | 485,806 |
| January 07, 2025 | 2.08 | 1.99 | 1.99 | 2.14 | 1.96 | 653,315 |
| January 06, 2025 | 2.27 | 2.11 | 2.11 | 2.27 | 2.09 | 688,800 |
| January 03, 2025 | 2.1 | 2.22 | 2.22 | 2.24 | 2.01 | 1.35M |
| January 02, 2025 | 3.67 | 2 | 2 | 4.4 | 1.97 | 28.78M |
| December 31, 2024 | 2.9 | 2.39 | 2.39 | 2.9 | 2.3 | 507,438 |
| December 30, 2024 | 2.11 | 2.8 | 2.8 | 2.99 | 2.07 | 1.83M |
| December 27, 2024 | 2.25 | 2.2 | 2.2 | 2.28 | 2.18 | 45,690 |
| December 26, 2024 | 2.07 | 2.25 | 2.25 | 2.33 | 2.07 | 185,012 |
| December 24, 2024 | 2.09 | 2.13 | 2.13 | 2.14 | 2.05 | 54,500 |
| December 23, 2024 | 2.06 | 2.12 | 2.12 | 2.16 | 2 | 47,344 |
| December 20, 2024 | 1.98 | 2.15 | 2.15 | 2.15 | 1.98 | 95,229 |
| December 19, 2024 | 2.02 | 1.97 | 1.97 | 2.03 | 1.89 | 82,959 |
| December 18, 2024 | 1.88 | 1.95 | 1.95 | 2.17 | 1.88 | 332,741 |
| December 17, 2024 | 2 | 1.88 | 1.88 | 2.02 | 1.86 | 93,127 |
| December 16, 2024 | 1.9 | 1.97 | 1.97 | 2.03 | 1.82 | 188,722 |
| December 13, 2024 | 1.79 | 1.9 | 1.9 | 1.95 | 1.78 | 109,436 |
| December 12, 2024 | 1.94 | 1.8 | 1.8 | 1.95 | 1.76 | 425,470 |
| December 11, 2024 | 2 | 1.95 | 1.95 | 2.08 | 1.83 | 855,128 |
| December 10, 2024 | 2.18 | 2.01 | 2.01 | 2.18 | 1.9 | 129,766 |
| December 09, 2024 | 2.1 | 2.18 | 2.18 | 2.24 | 2.1 | 83,029 |
| December 06, 2024 | 2.19 | 2.13 | 2.13 | 2.2 | 2.1 | 45,688 |
| December 05, 2024 | 2.17 | 2.16 | 2.16 | 2.22 | 2.11 | 52,215 |
| December 04, 2024 | 2.1 | 2.18 | 2.18 | 2.22 | 2.1 | 106,737 |
| December 03, 2024 | 2.26 | 2.09 | 2.09 | 2.32 | 2.07 | 188,600 |
| December 02, 2024 | 2.33 | 2.33 | 2.33 | 2.4 | 2.26 | 145,300 |
| November 29, 2024 | 2.38 | 2.31 | 2.31 | 2.38 | 2.22 | 67,686 |
| November 27, 2024 | 2.27 | 2.33 | 2.33 | 2.39 | 2.27 | 99,100 |
| November 26, 2024 | 2.33 | 2.27 | 2.27 | 2.41 | 2.26 | 99,949 |
| November 25, 2024 | 2.51 | 2.37 | 2.37 | 2.51 | 2.17 | 190,458 |
| November 22, 2024 | 2.44 | 2.45 | 2.45 | 2.53 | 2.22 | 313,303 |
| November 21, 2024 | 2.59 | 2.46 | 2.46 | 2.59 | 2.42 | 250,224 |
| November 20, 2024 | 2.64 | 2.55 | 2.55 | 2.7 | 2.52 | 198,558 |
| November 19, 2024 | 2.47 | 2.67 | 2.67 | 2.83 | 2.35 | 1.08M |
| November 18, 2024 | 2.59 | 2.54 | 2.54 | 2.64 | 2.51 | 203,286 |
| November 15, 2024 | 2.47 | 2.6 | 2.6 | 2.95 | 2.42 | 597,200 |
| November 14, 2024 | 3.45 | 3.5 | 3.5 | 3.59 | 3.29 | 165,309 |
| November 13, 2024 | 3.24 | 3.36 | 3.36 | 3.39 | 3.13 | 202,320 |
| November 12, 2024 | 3.37 | 3.29 | 3.29 | 3.44 | 3.08 | 258,469 |
| November 11, 2024 | 3.77 | 3.44 | 3.44 | 3.77 | 3.32 | 344,223 |
| November 08, 2024 | 3.83 | 3.73 | 3.73 | 3.89 | 3.67 | 212,589 |
| November 07, 2024 | 3.78 | 3.86 | 3.86 | 4.05 | 3.72 | 334,431 |
| November 06, 2024 | 3.88 | 3.82 | 3.82 | 3.99 | 3.63 | 418,000 |