Expion360 Inc. (XPON) NASDAQ

0.53

+0.0172(+3.38%)

Updated at June 04 04:00PM

Currency In USD

XPON Historical Return

If you invested $1000 in Expion360 Inc. (XPON) since IPO date, it would be worth $0.66 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.31, while $1000 invested 1 year ago would be worth $584.33. This corresponds to total returns of -99.93%, -99.87%, -41.57%, respectively, with annualized returns of -82.63%, -89.02%, -41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	0.5	0.53	0.53	0.55	0.5	205,846
June 03, 2026	0.53	0.51	0.51	0.53	0.5	112,682
June 02, 2026	0.54	0.54	0.54	0.58	0.54	178,574
June 01, 2026	0.53	0.53	0.53	0.55	0.52	66,819
May 29, 2026	0.54	0.53	0.53	0.55	0.53	79,348
May 28, 2026	0.53	0.53	0.53	0.55	0.52	99,530
May 27, 2026	0.53	0.53	0.53	0.54	0.52	99,171
May 26, 2026	0.53	0.53	0.53	0.54	0.52	107,507
May 22, 2026	0.54	0.52	0.52	0.58	0.5	379,415
May 21, 2026	0.5	0.52	0.52	0.53	0.49	201,755
May 20, 2026	0.52	0.52	0.52	0.53	0.49	114,315
May 19, 2026	0.53	0.51	0.51	0.53	0.49	308,594
May 18, 2026	0.59	0.54	0.54	0.59	0.53	312,006
May 15, 2026	0.61	0.59	0.59	0.62	0.59	147,243
May 14, 2026	0.62	0.6	0.6	0.64	0.6	79,198
May 13, 2026	0.6	0.6	0.6	0.64	0.59	121,736
May 12, 2026	0.63	0.61	0.61	0.63	0.61	83,974
May 11, 2026	0.64	0.63	0.63	0.66	0.63	124,889
May 08, 2026	0.65	0.64	0.64	0.66	0.62	66,244
May 07, 2026	0.67	0.66	0.66	0.69	0.63	116,105
May 06, 2026	0.6	0.66	0.66	0.69	0.57	318,918
May 05, 2026	0.7	0.67	0.67	0.71	0.65	140,931
May 04, 2026	0.71	0.71	0.71	0.72	0.69	93,917
May 01, 2026	0.69	0.7	0.7	0.72	0.69	93,711
April 30, 2026	0.7	0.68	0.68	0.7	0.66	105,689
April 29, 2026	0.72	0.7	0.7	0.73	0.69	119,213
April 28, 2026	0.72	0.71	0.71	0.74	0.71	73,194
April 27, 2026	0.73	0.75	0.75	0.75	0.72	120,069
April 24, 2026	0.72	0.73	0.73	0.73	0.67	105,616
April 23, 2026	0.74	0.7	0.7	0.75	0.67	241,711
April 22, 2026	0.76	0.72	0.72	0.77	0.72	232,442
April 21, 2026	0.82	0.77	0.77	0.82	0.75	161,818
April 20, 2026	0.83	0.81	0.81	0.83	0.78	112,070
April 17, 2026	0.78	0.83	0.83	0.85	0.76	373,764
April 16, 2026	0.77	0.78	0.78	0.79	0.74	113,766
April 15, 2026	0.75	0.78	0.78	0.78	0.72	251,969
April 14, 2026	0.71	0.75	0.75	0.75	0.7	148,821
April 13, 2026	0.7	0.71	0.71	0.72	0.65	236,768
April 10, 2026	0.68	0.7	0.7	0.7	0.65	143,187
April 09, 2026	0.67	0.69	0.69	0.69	0.65	129,325
April 08, 2026	0.65	0.66	0.66	0.67	0.62	263,577
April 07, 2026	0.64	0.63	0.63	0.64	0.61	210,911
April 06, 2026	0.61	0.64	0.64	0.65	0.6	176,977
April 02, 2026	0.58	0.6	0.6	0.61	0.56	199,599
April 01, 2026	0.57	0.57	0.57	0.59	0.57	213,941
March 31, 2026	0.51	0.57	0.57	0.58	0.51	252,300
March 30, 2026	0.56	0.49	0.49	0.58	0.49	322,537
March 27, 2026	0.59	0.56	0.56	0.59	0.54	193,515
March 26, 2026	0.62	0.6	0.6	0.62	0.58	151,152
March 25, 2026	0.68	0.62	0.62	0.68	0.61	150,049
March 24, 2026	0.63	0.65	0.65	0.65	0.6	113,576
March 23, 2026	0.58	0.63	0.63	0.63	0.57	233,614
March 20, 2026	0.6	0.57	0.57	0.6	0.56	382,844
March 19, 2026	0.61	0.6	0.6	0.62	0.58	239,207
March 18, 2026	0.63	0.61	0.61	0.63	0.58	386,446
March 17, 2026	0.72	0.65	0.65	0.72	0.63	695,889
March 16, 2026	0.69	0.71	0.71	0.71	0.66	102,959
March 13, 2026	0.69	0.67	0.67	0.7	0.67	128,952
March 12, 2026	0.73	0.68	0.68	0.74	0.68	209,418
March 11, 2026	0.71	0.72	0.72	0.72	0.69	130,466