0.83
+0.0205(+2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 0.73 | 0.81 | 0.81 | 0.81 | 0.71 | 231,307 |
| December 31, 2025 | 0.71 | 0.68 | 0.68 | 0.74 | 0.66 | 406,023 |
| December 30, 2025 | 0.77 | 0.72 | 0.72 | 0.77 | 0.72 | 159,805 |
| December 29, 2025 | 0.8 | 0.75 | 0.75 | 0.81 | 0.73 | 375,101 |
| December 26, 2025 | 0.87 | 0.82 | 0.82 | 0.87 | 0.8 | 238,230 |
| December 24, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.84 | 68,036 |
| December 23, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.83 | 210,843 |
| December 22, 2025 | 0.88 | 0.9 | 0.9 | 0.92 | 0.86 | 197,228 |
| December 19, 2025 | 0.85 | 0.89 | 0.89 | 0.92 | 0.85 | 259,975 |
| December 18, 2025 | 0.87 | 0.87 | 0.87 | 0.93 | 0.82 | 216,644 |
| December 17, 2025 | 0.94 | 0.88 | 0.88 | 0.96 | 0.88 | 162,300 |
| December 16, 2025 | 0.91 | 0.94 | 0.94 | 0.98 | 0.89 | 196,522 |
| December 15, 2025 | 1.05 | 0.98 | 0.98 | 1.07 | 0.98 | 308,800 |
| December 12, 2025 | 1.16 | 1.05 | 1.05 | 1.2 | 1.05 | 316,213 |
| December 11, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.16 | 134,560 |
| December 10, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 176,220 |
| December 09, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.2 | 181,100 |
| December 08, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.17 | 262,600 |
| December 05, 2025 | 1.23 | 1.2 | 1.2 | 1.25 | 1.19 | 282,045 |
| December 04, 2025 | 1.17 | 1.24 | 1.24 | 1.24 | 1.15 | 341,502 |
| December 03, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.12 | 236,023 |
| December 02, 2025 | 1.08 | 1.14 | 1.14 | 1.14 | 1.07 | 186,855 |
| December 01, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.07 | 269,300 |
| November 28, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.14 | 281,563 |
| November 26, 2025 | 1.09 | 1.15 | 1.15 | 1.17 | 1.08 | 645,248 |
| November 25, 2025 | 1.07 | 1.09 | 1.09 | 1.14 | 1.04 | 587,900 |
| November 24, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.05 | 330,737 |
| November 21, 2025 | 1.02 | 1.13 | 1.13 | 1.16 | 1 | 1.35M |
| November 20, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 1.01 | 307,600 |
| November 19, 2025 | 0.99 | 1.02 | 1.02 | 1.1 | 0.99 | 555,897 |
| November 18, 2025 | 1.07 | 1.01 | 1.01 | 1.08 | 1.01 | 540,408 |
| November 17, 2025 | 1.08 | 1.1 | 1.1 | 1.21 | 1.06 | 1.65M |
| November 14, 2025 | 1.59 | 1.16 | 1.16 | 1.6 | 1.13 | 27.9M |
| November 13, 2025 | 1.25 | 1.27 | 1.27 | 1.33 | 1.23 | 7.06M |
| November 12, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.23 | 128,434 |
| November 11, 2025 | 1.23 | 1.27 | 1.27 | 1.28 | 1.22 | 222,500 |
| November 10, 2025 | 1.2 | 1.26 | 1.26 | 1.32 | 1.17 | 311,620 |
| November 07, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.11 | 175,536 |
| November 06, 2025 | 1.24 | 1.18 | 1.18 | 1.27 | 1.15 | 260,402 |
| November 05, 2025 | 1.24 | 1.24 | 1.24 | 1.29 | 1.23 | 191,400 |
| November 04, 2025 | 1.27 | 1.24 | 1.24 | 1.3 | 1.23 | 197,495 |
| November 03, 2025 | 1.33 | 1.31 | 1.31 | 1.34 | 1.28 | 147,821 |
| October 31, 2025 | 1.28 | 1.34 | 1.34 | 1.4 | 1.28 | 161,537 |
| October 30, 2025 | 1.3 | 1.28 | 1.28 | 1.37 | 1.27 | 386,194 |
| October 29, 2025 | 1.37 | 1.37 | 1.37 | 1.41 | 1.37 | 177,629 |
| October 28, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.36 | 269,808 |
| October 27, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.35 | 234,100 |
| October 24, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.36 | 403,929 |
| October 23, 2025 | 1.39 | 1.43 | 1.43 | 1.45 | 1.39 | 209,321 |
| October 22, 2025 | 1.45 | 1.39 | 1.39 | 1.47 | 1.34 | 597,811 |
| October 21, 2025 | 1.56 | 1.48 | 1.48 | 1.6 | 1.48 | 463,764 |
| October 20, 2025 | 1.52 | 1.56 | 1.56 | 1.6 | 1.52 | 405,400 |
| October 17, 2025 | 1.55 | 1.52 | 1.52 | 1.55 | 1.41 | 856,310 |
| October 16, 2025 | 1.54 | 1.5 | 1.5 | 1.63 | 1.45 | 767,383 |
| October 15, 2025 | 1.62 | 1.52 | 1.52 | 1.72 | 1.5 | 957,600 |
| October 14, 2025 | 1.61 | 1.6 | 1.6 | 1.7 | 1.4 | 2.42M |
| October 13, 2025 | 1.4 | 1.69 | 1.69 | 1.77 | 1.4 | 5.14M |
| October 10, 2025 | 1.5 | 1.37 | 1.37 | 1.51 | 1.34 | 940,968 |
| October 09, 2025 | 1.49 | 1.5 | 1.5 | 1.56 | 1.49 | 427,063 |
| October 08, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 412,213 |