Expion360 Inc. (XPON) NASDAQ

Currency In USD

XPON Historical Return

If you invested $1000 in Expion360 Inc. (XPON) since IPO date, it would be worth $0.44 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.73, while $1000 invested 1 year ago would be worth $386.49. This corresponds to total returns of -99.96%, -99.93%, -61.35%, respectively, with annualized returns of -83.52%, -90.99%, -61.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	0.34	0.35	0.35	0.38	0.33	93,572
July 13, 2026	0.36	0.33	0.33	0.37	0.32	113,666
July 10, 2026	0.39	0.36	0.36	0.39	0.36	54,699
July 09, 2026	0.38	0.38	0.38	0.39	0.37	120,818
July 08, 2026	0.4	0.38	0.38	0.4	0.38	115,211
July 07, 2026	0.43	0.4	0.4	0.44	0.4	113,140
July 06, 2026	0.44	0.45	0.45	0.46	0.44	85,970
July 02, 2026	0.45	0.45	0.45	0.46	0.45	60,970
July 01, 2026	0.45	0.46	0.46	0.47	0.45	52,273
June 30, 2026	0.45	0.45	0.45	0.46	0.45	48,051
June 29, 2026	0.48	0.46	0.46	0.48	0.44	123,143
June 26, 2026	0.46	0.45	0.45	0.48	0.44	51,008
June 25, 2026	0.45	0.45	0.45	0.5	0.45	67,915
June 24, 2026	0.47	0.45	0.45	0.47	0.45	176,817
June 23, 2026	0.48	0.46	0.46	0.48	0.46	72,105
June 22, 2026	0.49	0.48	0.48	0.49	0.47	192,214
June 18, 2026	0.51	0.45	0.45	0.52	0.45	216,234
June 17, 2026	0.48	0.5	0.5	0.53	0.47	169,849
June 16, 2026	0.48	0.47	0.47	0.49	0.47	57,488
June 15, 2026	0.5	0.48	0.48	0.51	0.48	101,305
June 12, 2026	0.51	0.5	0.5	0.53	0.49	69,293
June 11, 2026	0.48	0.51	0.51	0.52	0.47	116,591
June 10, 2026	0.45	0.49	0.49	0.52	0.45	279,019
June 09, 2026	0.47	0.45	0.45	0.47	0.45	158,011
June 08, 2026	0.5	0.48	0.48	0.5	0.47	83,422
June 05, 2026	0.51	0.48	0.48	0.51	0.48	0
June 04, 2026	0.5	0.53	0.53	0.55	0.5	205,846
June 03, 2026	0.53	0.51	0.51	0.53	0.5	112,682
June 02, 2026	0.54	0.54	0.54	0.58	0.54	178,574
June 01, 2026	0.53	0.53	0.53	0.55	0.52	66,819
May 29, 2026	0.54	0.53	0.53	0.55	0.53	79,348
May 28, 2026	0.53	0.53	0.53	0.55	0.52	99,530
May 27, 2026	0.53	0.53	0.53	0.54	0.52	99,171
May 26, 2026	0.53	0.53	0.53	0.54	0.52	107,507
May 22, 2026	0.54	0.52	0.52	0.58	0.5	379,415
May 21, 2026	0.5	0.52	0.52	0.53	0.49	201,755
May 20, 2026	0.52	0.52	0.52	0.53	0.49	114,315
May 19, 2026	0.53	0.51	0.51	0.53	0.49	308,594
May 18, 2026	0.59	0.54	0.54	0.59	0.53	312,006
May 15, 2026	0.61	0.59	0.59	0.62	0.59	147,243
May 14, 2026	0.62	0.6	0.6	0.64	0.6	79,198
May 13, 2026	0.6	0.6	0.6	0.64	0.59	121,736
May 12, 2026	0.63	0.61	0.61	0.63	0.61	83,974
May 11, 2026	0.64	0.63	0.63	0.66	0.63	124,889
May 08, 2026	0.65	0.64	0.64	0.66	0.62	66,244
May 07, 2026	0.67	0.66	0.66	0.69	0.63	116,105
May 06, 2026	0.6	0.66	0.66	0.69	0.57	318,918
May 05, 2026	0.7	0.67	0.67	0.71	0.65	140,931
May 04, 2026	0.71	0.71	0.71	0.72	0.69	93,917
May 01, 2026	0.69	0.7	0.7	0.72	0.69	93,711
April 30, 2026	0.7	0.68	0.68	0.7	0.66	105,689
April 29, 2026	0.72	0.7	0.7	0.73	0.69	119,213
April 28, 2026	0.72	0.71	0.71	0.74	0.71	73,194
April 27, 2026	0.73	0.75	0.75	0.75	0.72	120,069
April 24, 2026	0.72	0.73	0.73	0.73	0.67	105,616
April 23, 2026	0.74	0.7	0.7	0.75	0.67	241,711
April 22, 2026	0.76	0.72	0.72	0.77	0.72	232,442
April 21, 2026	0.82	0.77	0.77	0.82	0.75	161,818
April 20, 2026	0.83	0.81	0.81	0.83	0.78	112,070
April 17, 2026	0.78	0.83	0.83	0.85	0.76	373,764