1.50
-0.02(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 1.54 | 1.5 | 1.5 | 1.63 | 1.45 | 767,383 |
| October 15, 2025 | 1.62 | 1.52 | 1.52 | 1.72 | 1.5 | 957,600 |
| October 14, 2025 | 1.61 | 1.6 | 1.6 | 1.7 | 1.4 | 2.42M |
| October 13, 2025 | 1.4 | 1.69 | 1.69 | 1.77 | 1.4 | 5.14M |
| October 10, 2025 | 1.5 | 1.37 | 1.37 | 1.51 | 1.34 | 940,968 |
| October 09, 2025 | 1.49 | 1.5 | 1.5 | 1.56 | 1.49 | 427,063 |
| October 08, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.47 | 412,213 |
| October 07, 2025 | 1.6 | 1.52 | 1.52 | 1.64 | 1.5 | 672,733 |
| October 06, 2025 | 1.67 | 1.57 | 1.57 | 1.68 | 1.55 | 921,717 |
| October 03, 2025 | 1.51 | 1.68 | 1.68 | 1.8 | 1.51 | 2.18M |
| October 02, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.48 | 399,346 |
| October 01, 2025 | 1.46 | 1.53 | 1.53 | 1.57 | 1.46 | 863,144 |
| September 30, 2025 | 1.4 | 1.44 | 1.44 | 1.51 | 1.36 | 1.07M |
| September 29, 2025 | 1.44 | 1.44 | 1.44 | 1.58 | 1.43 | 1.04M |
| September 26, 2025 | 1.51 | 1.48 | 1.48 | 1.67 | 1.47 | 1.18M |
| September 25, 2025 | 1.64 | 1.48 | 1.48 | 1.69 | 1.48 | 2.37M |
| September 24, 2025 | 1.82 | 1.74 | 1.74 | 2.05 | 1.66 | 36.32M |
| September 23, 2025 | 1.47 | 1.32 | 1.32 | 1.52 | 1.31 | 1.38M |
| September 22, 2025 | 1.4 | 1.58 | 1.58 | 1.66 | 1.36 | 4.35M |
| September 19, 2025 | 1.25 | 1.27 | 1.27 | 1.28 | 1.23 | 255,593 |
| September 18, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 262,800 |
| September 17, 2025 | 1.22 | 1.22 | 1.22 | 1.27 | 1.21 | 388,700 |
| September 16, 2025 | 1.23 | 1.27 | 1.27 | 1.3 | 1.23 | 308,500 |
| September 15, 2025 | 1.24 | 1.24 | 1.24 | 1.3 | 1.23 | 268,210 |
| September 12, 2025 | 1.42 | 1.24 | 1.24 | 1.47 | 1.22 | 767,727 |
| September 11, 2025 | 1.23 | 1.47 | 1.47 | 1.48 | 1.23 | 1.43M |
| September 10, 2025 | 1.17 | 1.22 | 1.22 | 1.23 | 1.15 | 600,105 |
| September 09, 2025 | 1.17 | 1.19 | 1.19 | 1.26 | 1.16 | 519,590 |
| September 08, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.18 | 633,541 |
| September 05, 2025 | 1.25 | 1.24 | 1.24 | 1.3 | 1.22 | 331,889 |
| September 04, 2025 | 1.39 | 1.27 | 1.27 | 1.46 | 1.11 | 1.19M |
| September 03, 2025 | 1.38 | 1.44 | 1.44 | 1.47 | 1.37 | 535,100 |
| September 02, 2025 | 1.43 | 1.33 | 1.33 | 1.47 | 1.25 | 1.16M |
| August 29, 2025 | 1.6 | 1.5 | 1.5 | 1.61 | 1.5 | 653,172 |
| August 28, 2025 | 1.63 | 1.62 | 1.62 | 1.71 | 1.62 | 446,000 |
| August 27, 2025 | 1.61 | 1.66 | 1.66 | 1.7 | 1.6 | 724,452 |
| August 26, 2025 | 1.62 | 1.59 | 1.59 | 1.65 | 1.54 | 790,406 |
| August 25, 2025 | 1.69 | 1.64 | 1.64 | 1.77 | 1.63 | 1.19M |
| August 22, 2025 | 1.71 | 1.79 | 1.79 | 1.88 | 1.66 | 12.9M |
| August 21, 2025 | 1.52 | 1.53 | 1.53 | 1.58 | 1.48 | 806,003 |
| August 20, 2025 | 1.7 | 1.56 | 1.56 | 1.74 | 1.49 | 1.29M |
| August 19, 2025 | 1.78 | 1.71 | 1.71 | 1.85 | 1.6 | 2.37M |
| August 18, 2025 | 2.09 | 1.77 | 1.77 | 2.21 | 1.77 | 6.14M |
| August 15, 2025 | 1.95 | 1.85 | 1.85 | 2.05 | 1.7 | 9.4M |
| August 14, 2025 | 3.66 | 2.02 | 2.02 | 5.5 | 1.93 | 385.45M |
| August 13, 2025 | 1.2 | 1.31 | 1.31 | 1.34 | 1.2 | 5.24M |
| August 12, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 28,283 |
| August 11, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.11 | 41,129 |
| August 08, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 36,118 |
| August 07, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 43,204 |
| August 06, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.09 | 35,516 |
| August 05, 2025 | 1.15 | 1.12 | 1.12 | 1.2 | 1.11 | 61,120 |
| August 04, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.09 | 115,000 |
| August 01, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.1 | 79,361 |
| July 31, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.15 | 87,800 |
| July 30, 2025 | 1.34 | 1.2 | 1.2 | 1.34 | 1.2 | 157,671 |
| July 29, 2025 | 1.28 | 1.37 | 1.37 | 1.38 | 1.11 | 233,700 |
| July 28, 2025 | 1.42 | 1.3 | 1.3 | 1.45 | 1.3 | 163,300 |
| July 25, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.4 | 93,644 |
| July 24, 2025 | 1.35 | 1.42 | 1.42 | 1.48 | 1.34 | 252,100 |