2.02
+0.71(+54.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 3.66 | 2.02 | 2.02 | 5.5 | 1.93 | 385.45M |
| August 13, 2025 | 1.2 | 1.31 | 1.31 | 1.34 | 1.2 | 5.24M |
| August 12, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 28,283 |
| August 11, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.11 | 41,129 |
| August 08, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 36,118 |
| August 07, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 43,204 |
| August 06, 2025 | 1.13 | 1.11 | 1.11 | 1.15 | 1.09 | 35,516 |
| August 05, 2025 | 1.15 | 1.12 | 1.12 | 1.2 | 1.11 | 61,120 |
| August 04, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.09 | 115,000 |
| August 01, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.1 | 79,361 |
| July 31, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.15 | 87,800 |
| July 30, 2025 | 1.34 | 1.2 | 1.2 | 1.34 | 1.2 | 157,671 |
| July 29, 2025 | 1.28 | 1.37 | 1.37 | 1.38 | 1.11 | 233,700 |
| July 28, 2025 | 1.42 | 1.3 | 1.3 | 1.45 | 1.3 | 163,300 |
| July 25, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.4 | 93,644 |
| July 24, 2025 | 1.35 | 1.42 | 1.42 | 1.48 | 1.34 | 252,100 |
| July 23, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.29 | 280,191 |
| July 22, 2025 | 1.4 | 1.37 | 1.37 | 1.55 | 1.3 | 481,413 |
| July 21, 2025 | 1.36 | 1.46 | 1.46 | 1.77 | 1.3 | 2.81M |
| July 18, 2025 | 1.31 | 1.58 | 1.58 | 1.6 | 1.16 | 53.92M |
| July 17, 2025 | 0.88 | 1.04 | 1.04 | 1.09 | 0.88 | 185,298 |
| July 16, 2025 | 0.87 | 0.91 | 0.91 | 0.91 | 0.87 | 53,900 |
| July 15, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 18,349 |
| July 14, 2025 | 0.88 | 0.9 | 0.9 | 0.91 | 0.88 | 8,026 |
| July 11, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.88 | 16,763 |
| July 10, 2025 | 0.87 | 0.91 | 0.91 | 0.91 | 0.87 | 47,654 |
| July 09, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.87 | 17,047 |
| July 08, 2025 | 0.85 | 0.91 | 0.91 | 0.96 | 0.85 | 34,400 |
| July 07, 2025 | 0.94 | 0.89 | 0.89 | 0.94 | 0.85 | 33,625 |
| July 03, 2025 | 0.9 | 0.91 | 0.91 | 0.95 | 0.9 | 9,300 |
| July 02, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.9 | 16,658 |
| July 01, 2025 | 0.91 | 0.91 | 0.91 | 0.95 | 0.91 | 34,702 |
| June 30, 2025 | 0.86 | 0.91 | 0.92 | 0.95 | 0.86 | 104,673 |
| June 27, 2025 | 0.91 | 0.86 | 0.86 | 0.97 | 0.79 | 113,261 |
| June 26, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.86 | 67,040 |
| June 25, 2025 | 0.97 | 0.86 | 0.86 | 0.97 | 0.81 | 63,316 |
| June 24, 2025 | 0.89 | 0.9 | 0.9 | 0.94 | 0.88 | 29,977 |
| June 23, 2025 | 0.9 | 0.88 | 0.88 | 0.94 | 0.87 | 17,984 |
| June 20, 2025 | 0.88 | 0.88 | 0.88 | 0.97 | 0.88 | 66,930 |
| June 18, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.87 | 9,400 |
| June 17, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.89 | 30,100 |
| June 16, 2025 | 0.91 | 0.94 | 0.94 | 0.95 | 0.91 | 34,889 |
| June 13, 2025 | 1 | 0.94 | 0.94 | 1 | 0.91 | 76,671 |
| June 12, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.95 | 22,385 |
| June 11, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.95 | 35,439 |
| June 10, 2025 | 0.96 | 0.97 | 0.97 | 1 | 0.94 | 131,916 |
| June 09, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.93 | 76,300 |
| June 06, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.9 | 31,107 |
| June 05, 2025 | 0.9 | 0.9 | 0.9 | 0.95 | 0.88 | 24,800 |
| June 04, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.88 | 25,700 |
| June 03, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.87 | 31,538 |
| June 02, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.87 | 44,291 |
| May 30, 2025 | 0.83 | 0.93 | 0.93 | 0.97 | 0.81 | 150,113 |
| May 29, 2025 | 0.84 | 0.85 | 0.85 | 0.86 | 0.82 | 106,417 |
| May 28, 2025 | 0.83 | 0.82 | 0.82 | 0.85 | 0.81 | 56,826 |
| May 27, 2025 | 0.82 | 0.83 | 0.83 | 0.87 | 0.78 | 41,200 |
| May 23, 2025 | 0.77 | 0.81 | 0.81 | 0.82 | 0.75 | 95,395 |
| May 22, 2025 | 0.75 | 0.79 | 0.79 | 0.8 | 0.73 | 156,547 |
| May 21, 2025 | 0.78 | 0.76 | 0.76 | 0.82 | 0.68 | 516,993 |
| May 20, 2025 | 0.75 | 0.9 | 0.9 | 0.9 | 0.72 | 4.23M |