XP Power Limited (XPP.L) LSE

910.00

-4(-0.44%)

Updated at September 05 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202593091091093089310,720
September 04, 2025887.04914914925887.041,119
September 03, 2025899.4592092092188410,871
September 02, 2025907.25917917918877.649,520
September 01, 202588290090092087710,452
August 29, 20259588928929588926,100
August 28, 202588291291293488213,835
August 27, 202590090790795290067,647
August 26, 20258879289289698879,066
August 22, 2025939.47930930948.3692451,684
August 21, 2025894.5693893894988460,601
August 20, 2025911.399229229669037,433
August 19, 20259519229229518898,749
August 18, 2025914909909959879.8478,519
August 15, 2025964.82921921964.8291511,387
August 14, 202599693693699692166,897
August 13, 2025919931931989919406,005
August 12, 2025981968968981936.8420,568
August 11, 2025949.96940940982.391613,574
August 08, 2025944.36980980980944.364,812
August 07, 20251,009.949629621,009.9494817,814
August 06, 20259701,0001,0001,03095052,005
August 05, 202587298898898883344,988
August 04, 2025830851851862.178285,093
August 01, 202589484084089482523,424
July 31, 2025825860860881814.3221,987
July 30, 2025866.24831831876809.8527,388
July 29, 2025878850850878830.25353,387
July 28, 2025842.238438438758305,957
July 25, 20258798628628798548,808
July 24, 2025866.3858858868847.058,355
July 23, 2025840.35854854865836.955,163
July 22, 2025841.89841841879840.764,676
July 21, 202582185485487882047,677
July 18, 2025822.42830830863.3809.2158,882
July 17, 2025844.6584784789581719,161
July 16, 2025879865865889.4683711,739
July 15, 20258888998999128885,736
July 14, 2025938.6590190195990010,735
July 11, 20259559489489559262,301
July 10, 20259319529529659229,284
July 09, 20258738998999328732,432
July 08, 2025887.76899899911869.4621,988
July 07, 202591888488493885325,005
July 04, 2025897900900914882.37,181
July 03, 202592689289292687021,270
July 02, 2025920901901930884.1519,398
July 01, 2025941930930954.239106,306
June 30, 20259729259251,00691136,531
June 27, 2025998.249779771,020.897710,306
June 26, 20251,012.11,0061,0061,01696712,264
June 25, 2025990.949999991,0389628,971
June 24, 202596397697697692117,114
June 23, 2025932.4592092095491132,064
June 20, 2025909.1591191192689217,194
June 19, 2025938900900938886.0317,571
June 18, 2025917897897920870.17,455
June 17, 202591088788792888616,928
June 16, 202589690390390986710,712
June 13, 202590685785790685013,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved