956.00
+57(+6.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 901.97 | 956 | 956 | 973 | 888 | 44,118 |
| December 03, 2025 | 898 | 899 | 899 | 910 | 867.29 | 85,787 |
| December 02, 2025 | 900 | 890 | 890 | 902 | 849.23 | 113,396 |
| December 01, 2025 | 906 | 898 | 898 | 934 | 888 | 13,432 |
| November 28, 2025 | 903.9 | 911 | 911 | 919 | 899 | 15,339 |
| November 27, 2025 | 932 | 904 | 904 | 932.46 | 892 | 21,917 |
| November 26, 2025 | 909.41 | 907 | 907 | 922 | 907 | 6,880 |
| November 25, 2025 | 909.08 | 917 | 917 | 922 | 896.79 | 1,415 |
| November 24, 2025 | 910 | 910 | 910 | 936 | 872.49 | 12,912 |
| November 21, 2025 | 889 | 900 | 900 | 923 | 889 | 91,891 |
| November 20, 2025 | 911.64 | 920 | 920 | 930 | 905 | 37,169 |
| November 19, 2025 | 909 | 925 | 925 | 934 | 909 | 18,289 |
| November 18, 2025 | 914.55 | 933 | 933 | 945 | 900 | 14,390 |
| November 17, 2025 | 958 | 943 | 943 | 958 | 923.99 | 7,193 |
| November 14, 2025 | 945.6 | 944 | 944 | 945.6 | 924.15 | 18,652 |
| November 13, 2025 | 960.9 | 945 | 945 | 973.24 | 938 | 53,086 |
| November 12, 2025 | 940 | 963 | 963 | 973 | 940 | 11,054 |
| November 11, 2025 | 942.94 | 977 | 977 | 999 | 942.94 | 17,742 |
| November 10, 2025 | 959.77 | 970 | 970 | 985 | 940 | 21,395 |
| November 07, 2025 | 959 | 962 | 962 | 999 | 948.79 | 36,430 |
| November 06, 2025 | 1,030 | 1,000 | 1,000 | 1,034 | 984.16 | 28,127 |
| November 05, 2025 | 1,000 | 1,022 | 1,022 | 1,022 | 1,000 | 22,980 |
| November 04, 2025 | 1,010.83 | 1,018 | 1,018 | 1,025.3 | 993 | 66,032 |
| November 03, 2025 | 1,005.7 | 1,028 | 1,028 | 1,028 | 997 | 69,795 |
| October 31, 2025 | 1,046 | 1,012 | 1,012 | 1,046 | 1,012 | 68,443 |
| October 30, 2025 | 1,010 | 1,032 | 1,032 | 1,040 | 1,006 | 37,596 |
| October 29, 2025 | 993 | 1,022 | 1,022 | 1,032.71 | 993 | 41,177 |
| October 28, 2025 | 1,038 | 1,020 | 1,020 | 1,038.95 | 1,006 | 53,792 |
| October 27, 2025 | 1,062.5 | 1,040 | 1,040 | 1,088 | 1,040 | 10,001 |
| October 24, 2025 | 1,030 | 1,046 | 1,046 | 1,046 | 1,024 | 39,971 |
| October 23, 2025 | 1,030 | 1,044 | 1,044 | 1,056 | 1,030 | 40,978 |
| October 22, 2025 | 1,030 | 1,034 | 1,034 | 1,052 | 1,030 | 67,771 |
| October 21, 2025 | 1,030 | 1,040.5 | 1,040.5 | 1,071.34 | 1,006 | 105,233 |
| October 20, 2025 | 968.47 | 1,000 | 1,000 | 1,011.14 | 955 | 17,172 |
| October 17, 2025 | 1,010 | 966 | 966 | 1,010 | 948.74 | 23,084 |
| October 16, 2025 | 970 | 1,020 | 1,020 | 1,039.15 | 970 | 47,728 |
| October 15, 2025 | 975 | 977 | 977 | 985 | 968 | 44,467 |
| October 14, 2025 | 976 | 977 | 977 | 997 | 975 | 134,869 |
| October 13, 2025 | 984 | 1,002 | 1,002 | 1,006 | 972 | 87,830 |
| October 10, 2025 | 970 | 986 | 986 | 1,032 | 941 | 398,510 |
| October 09, 2025 | 940 | 958 | 958 | 968 | 914.3 | 13,875 |
| October 08, 2025 | 900 | 944 | 944 | 944 | 900 | 101,144 |
| October 07, 2025 | 910 | 919 | 919 | 931 | 900 | 14,020 |
| October 06, 2025 | 967 | 910 | 910 | 967 | 903.72 | 39,250 |
| October 03, 2025 | 927.56 | 927 | 927 | 936.75 | 900 | 80,832 |
| October 02, 2025 | 912 | 899 | 899 | 926 | 882 | 34,231 |
| October 01, 2025 | 934.43 | 884 | 884 | 965 | 884 | 58,401 |
| September 30, 2025 | 951 | 947 | 947 | 972 | 936.71 | 24,591 |
| September 29, 2025 | 988 | 950 | 950 | 988 | 950 | 13,608 |
| September 26, 2025 | 958 | 962 | 962 | 989 | 958 | 4,221 |
| September 25, 2025 | 1,000 | 980 | 980 | 1,000 | 963 | 47,705 |
| September 24, 2025 | 934 | 991 | 991 | 1,000.19 | 934 | 6,077 |
| September 23, 2025 | 977 | 982 | 982 | 1,034 | 934 | 25,298 |
| September 22, 2025 | 970 | 980 | 980 | 998 | 938.92 | 219,682 |
| September 19, 2025 | 920 | 950 | 950 | 978 | 900 | 93,709 |
| September 18, 2025 | 892 | 928 | 928 | 928 | 843 | 19,354 |
| September 17, 2025 | 900 | 898 | 898 | 919 | 892.2 | 32,242 |
| September 16, 2025 | 869 | 900 | 900 | 920.24 | 843 | 233,760 |
| September 15, 2025 | 880 | 870 | 870 | 917 | 845 | 19,834 |
| September 12, 2025 | 889 | 857 | 857 | 919 | 849 | 14,638 |