If you invested 1000 GBp in XP Power Limited (XPP.L) 10 years ago, it would be worth 1,385.66 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 429.88 GBp, while 1000 GBp invested 1 year ago would be worth 2,252.5 GBp. This corresponds to total returns of 38.57%, -57.01%, 125.25%, respectively, with annualized returns of 3.31%, -15.54%, 125.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,043 | 2,020 | 2,020 | 2,055 | 2,010.7 | 43,763 |
| September 30, 2026 | 2,025 | 2,050 | 2,050 | 2,075 | 2,005 | 55,514 |
| September 29, 2026 | 2,040 | 2,035 | 2,035 | 2,050 | 1,977.41 | 27,974 |
| September 28, 2026 | 2,050 | 2,010 | 2,010 | 2,060 | 1,992 | 35,788 |
| September 25, 2026 | 2,090 | 2,045 | 2,045 | 2,095 | 2,033.43 | 55,791 |
| September 24, 2026 | 2,076.44 | 2,030 | 2,030 | 2,140 | 1,998 | 121,024 |
| September 23, 2026 | 2,160 | 2,050 | 2,050 | 2,160 | 2,035 | 43,527 |
| September 22, 2026 | 2,085 | 2,100 | 2,100 | 2,130 | 2,060 | 71,725 |
| September 21, 2026 | 1,942 | 2,060 | 2,060 | 2,075.35 | 1,942 | 51,885 |
| September 18, 2026 | 1,882.77 | 1,960 | 1,960 | 1,978 | 1,836 | 97,330 |
| September 17, 2026 | 1,856 | 1,884 | 1,884 | 1,920 | 1,856 | 39,456 |
| September 16, 2026 | 1,753.56 | 1,848 | 1,848 | 1,848 | 1,742 | 48,376 |
| September 15, 2026 | 1,792 | 1,774 | 1,774 | 1,812.32 | 1,758 | 41,775 |
| September 11, 2026 | 1,890 | 1,896 | 1,896 | 2,000 | 1,884 | 81,246 |
| September 10, 2026 | 1,888 | 1,800 | 1,800 | 1,888 | 1,800 | 14,943 |
| September 09, 2026 | 1,870 | 1,868 | 1,868 | 1,898 | 1,838 | 14,689 |
| September 08, 2026 | 1,820 | 1,890 | 1,890 | 1,896 | 1,820 | 43,173 |
| September 07, 2026 | 1,765.74 | 1,850 | 1,850 | 1,884.04 | 1,765.74 | 32,062 |
| September 04, 2026 | 1,772 | 1,810 | 1,810 | 1,828 | 1,772 | 20,922 |
| September 03, 2026 | 1,752 | 1,786 | 1,786 | 1,830 | 1,752 | 21,637 |
| September 02, 2026 | 1,808 | 1,780 | 1,780 | 1,810 | 1,700 | 50,321 |
| September 01, 2026 | 1,800 | 1,776 | 1,776 | 1,802 | 1,730 | 47,852 |
| August 28, 2026 | 1,802 | 1,786 | 1,786 | 1,872 | 1,786 | 95,578 |
| August 27, 2026 | 1,812 | 1,862 | 1,862 | 1,862 | 1,794 | 232,425 |
| August 26, 2026 | 1,818.84 | 1,802 | 1,802 | 1,852 | 1,780 | 57,660 |
| August 25, 2026 | 1,676 | 1,812 | 1,812 | 1,814.43 | 1,676 | 54,099 |
| August 24, 2026 | 1,754.2 | 1,734 | 1,734 | 1,766 | 1,692 | 339,799 |
| August 21, 2026 | 1,858 | 1,764 | 1,764 | 1,858 | 1,740 | 13,965 |
| August 20, 2026 | 1,732 | 1,770 | 1,770 | 1,818 | 1,732 | 71,247 |
| August 19, 2026 | 1,800 | 1,818 | 1,818 | 1,834 | 1,778 | 20,021 |
| August 18, 2026 | 1,843.7 | 1,806 | 1,806 | 1,856 | 1,806 | 43,750 |
| August 17, 2026 | 1,802 | 1,846 | 1,846 | 1,862 | 1,746.1 | 39,988 |
| August 14, 2026 | 1,709.3 | 1,742 | 1,742 | 1,812 | 1,709.3 | 20,045 |
| August 13, 2026 | 1,814 | 1,734 | 1,734 | 1,814 | 1,710.65 | 33,725 |
| August 12, 2026 | 1,774 | 1,762 | 1,762 | 1,810 | 1,750 | 104,901 |
| August 11, 2026 | 1,790 | 1,796 | 1,796 | 1,796 | 1,748 | 29,903 |
| August 10, 2026 | 1,812 | 1,776 | 1,776 | 1,834 | 1,776 | 82,573 |
| August 07, 2026 | 1,728 | 1,776 | 1,776 | 1,808 | 1,728 | 26,937 |
| August 06, 2026 | 1,776 | 1,792 | 1,792 | 1,824 | 1,750 | 708,739 |
| August 05, 2026 | 1,712 | 1,786 | 1,786 | 1,830 | 1,712 | 99,379 |
| August 04, 2026 | 1,728 | 1,700 | 1,700 | 1,800 | 1,640 | 177,507 |
| August 03, 2026 | 1,604 | 1,732 | 1,732 | 1,772.42 | 1,604 | 69,433 |
| July 31, 2026 | 1,660 | 1,616 | 1,616 | 1,702 | 1,610 | 86,078 |
| July 30, 2026 | 1,536 | 1,622 | 1,622 | 1,628 | 1,536 | 118,447 |
| July 29, 2026 | 1,602 | 1,570 | 1,570 | 1,664 | 1,551.08 | 82,130 |
| July 28, 2026 | 1,703 | 1,602 | 1,602 | 1,712 | 1,572 | 42,561 |
| July 27, 2026 | 1,672 | 1,660 | 1,660 | 1,762 | 1,660 | 40,015 |
| July 24, 2026 | 1,704 | 1,698 | 1,698 | 1,796 | 1,688 | 54,290 |
| July 23, 2026 | 1,760 | 1,762 | 1,762 | 1,808 | 1,760 | 32,052 |
| July 22, 2026 | 1,780 | 1,784 | 1,784 | 1,800 | 1,762 | 59,443 |
| July 21, 2026 | 1,742 | 1,788 | 1,788 | 1,790 | 1,742 | 15,581 |
| July 20, 2026 | 1,739 | 1,740 | 1,740 | 1,800 | 1,736 | 15,068 |
| July 17, 2026 | 1,862 | 1,754 | 1,754 | 1,862 | 1,704 | 14,585 |
| July 16, 2026 | 1,770 | 1,772 | 1,772 | 1,810 | 1,740 | 36,218 |
| July 15, 2026 | 1,904 | 1,750 | 1,750 | 1,934 | 1,750 | 142,488 |
| July 14, 2026 | 1,890 | 1,838 | 1,838 | 1,890 | 1,800 | 26,349 |
| July 13, 2026 | 1,837.87 | 1,836 | 1,836 | 1,852 | 1,778 | 20,843 |
| July 10, 2026 | 1,784 | 1,812 | 1,812 | 1,832 | 1,764 | 23,546 |
| July 09, 2026 | 1,706.67 | 1,780 | 1,780 | 1,780 | 1,702 | 21,937 |
| July 08, 2026 | 1,836 | 1,712 | 1,712 | 1,836 | 1,681.76 | 88,799 |