909.00
-12(-1.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 914 | 909 | 909 | 959 | 879.84 | 78,519 |
| August 15, 2025 | 964.82 | 921 | 921 | 964.82 | 915 | 11,387 |
| August 14, 2025 | 996 | 936 | 936 | 996 | 921 | 66,897 |
| August 13, 2025 | 919 | 931 | 931 | 989 | 919 | 406,005 |
| August 12, 2025 | 981 | 968 | 968 | 981 | 936.84 | 20,568 |
| August 11, 2025 | 949.96 | 940 | 940 | 982.3 | 916 | 13,574 |
| August 08, 2025 | 944.36 | 980 | 980 | 980 | 944.36 | 4,812 |
| August 07, 2025 | 1,009.94 | 962 | 962 | 1,009.94 | 948 | 17,814 |
| August 06, 2025 | 970 | 1,000 | 1,000 | 1,030 | 950 | 52,005 |
| August 05, 2025 | 872 | 988 | 988 | 988 | 833 | 44,988 |
| August 04, 2025 | 830 | 851 | 851 | 862.17 | 828 | 5,093 |
| August 01, 2025 | 894 | 840 | 840 | 894 | 825 | 23,424 |
| July 31, 2025 | 825 | 860 | 860 | 881 | 814.32 | 21,987 |
| July 30, 2025 | 866.24 | 831 | 831 | 876 | 809.85 | 27,388 |
| July 29, 2025 | 878 | 850 | 850 | 878 | 830.25 | 353,387 |
| July 28, 2025 | 842.23 | 843 | 843 | 875 | 830 | 5,957 |
| July 25, 2025 | 879 | 862 | 862 | 879 | 854 | 8,808 |
| July 24, 2025 | 866.3 | 858 | 858 | 868 | 847.05 | 8,355 |
| July 23, 2025 | 840.35 | 854 | 854 | 865 | 836.95 | 5,163 |
| July 22, 2025 | 841.89 | 841 | 841 | 879 | 840.76 | 4,676 |
| July 21, 2025 | 821 | 854 | 854 | 878 | 820 | 47,677 |
| July 18, 2025 | 822.42 | 830 | 830 | 863.3 | 809.21 | 58,882 |
| July 17, 2025 | 844.65 | 847 | 847 | 895 | 817 | 19,161 |
| July 16, 2025 | 879 | 865 | 865 | 889.46 | 837 | 11,739 |
| July 15, 2025 | 888 | 899 | 899 | 912 | 888 | 5,736 |
| July 14, 2025 | 938.65 | 901 | 901 | 959 | 900 | 10,735 |
| July 11, 2025 | 955 | 948 | 948 | 955 | 926 | 2,301 |
| July 10, 2025 | 931 | 952 | 952 | 965 | 922 | 9,284 |
| July 09, 2025 | 873 | 899 | 899 | 932 | 873 | 2,432 |
| July 08, 2025 | 887.76 | 899 | 899 | 911 | 869.46 | 21,988 |
| July 07, 2025 | 918 | 884 | 884 | 938 | 853 | 25,005 |
| July 04, 2025 | 897 | 900 | 900 | 914 | 882.3 | 7,181 |
| July 03, 2025 | 926 | 892 | 892 | 926 | 870 | 21,270 |
| July 02, 2025 | 920 | 901 | 901 | 930 | 884.15 | 19,398 |
| July 01, 2025 | 941 | 930 | 930 | 954.23 | 910 | 6,306 |
| June 30, 2025 | 972 | 925 | 925 | 1,006 | 911 | 36,531 |
| June 27, 2025 | 998.24 | 977 | 977 | 1,020.8 | 977 | 10,306 |
| June 26, 2025 | 1,012.1 | 1,006 | 1,006 | 1,016 | 967 | 12,264 |
| June 25, 2025 | 990.94 | 999 | 999 | 1,038 | 962 | 8,971 |
| June 24, 2025 | 963 | 976 | 976 | 976 | 921 | 17,114 |
| June 23, 2025 | 932.45 | 920 | 920 | 954 | 911 | 32,064 |
| June 20, 2025 | 909.15 | 911 | 911 | 926 | 892 | 17,194 |
| June 19, 2025 | 938 | 900 | 900 | 938 | 886.03 | 17,571 |
| June 18, 2025 | 917 | 897 | 897 | 920 | 870.1 | 7,455 |
| June 17, 2025 | 910 | 887 | 887 | 928 | 886 | 16,928 |
| June 16, 2025 | 896 | 903 | 903 | 909 | 867 | 10,712 |
| June 13, 2025 | 906 | 857 | 857 | 906 | 850 | 13,401 |
| June 12, 2025 | 905 | 875 | 875 | 905.15 | 859 | 10,106 |
| June 11, 2025 | 947 | 905 | 905 | 947 | 905 | 24,861 |
| June 10, 2025 | 969 | 898 | 898 | 979 | 898 | 30,100 |
| June 09, 2025 | 880 | 938 | 938 | 958.68 | 880 | 26,787 |
| June 06, 2025 | 864 | 867 | 867 | 881 | 828 | 36,508 |
| June 05, 2025 | 858 | 831 | 831 | 859 | 816 | 216,958 |
| June 04, 2025 | 855 | 836 | 836 | 868.16 | 830 | 13,866 |
| June 03, 2025 | 803 | 828 | 828 | 837 | 756 | 30,782 |
| June 02, 2025 | 796 | 766 | 766 | 800 | 763 | 15,657 |
| May 30, 2025 | 802 | 782 | 782 | 814 | 777 | 21,647 |
| May 29, 2025 | 792.3 | 784 | 784 | 818 | 770 | 24,137 |
| May 28, 2025 | 768 | 800 | 800 | 801 | 768 | 25,071 |
| May 27, 2025 | 770.2 | 762 | 762 | 786 | 758 | 11,085 |