If you invested 1000 GBp in XP Power Limited (XPP.L) 10 years ago, it would be worth 1,167.12 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 337.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,898.94 GBp. This corresponds to total returns of 16.71%, -66.22%, 89.89%, respectively, with annualized returns of 1.56%, -19.5%, 89.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,660 | 1,616 | 1,616 | 1,702 | 1,610 | 86,078 |
| July 30, 2026 | 1,536 | 1,622 | 1,622 | 1,628 | 1,536 | 118,447 |
| July 29, 2026 | 1,602 | 1,570 | 1,570 | 1,664 | 1,551.08 | 82,130 |
| July 28, 2026 | 1,703 | 1,602 | 1,602 | 1,712 | 1,572 | 42,561 |
| July 27, 2026 | 1,672 | 1,660 | 1,660 | 1,762 | 1,660 | 40,015 |
| July 24, 2026 | 1,704 | 1,698 | 1,698 | 1,796 | 1,688 | 54,290 |
| July 23, 2026 | 1,760 | 1,762 | 1,762 | 1,808 | 1,760 | 32,052 |
| July 22, 2026 | 1,780 | 1,784 | 1,784 | 1,800 | 1,762 | 59,443 |
| July 21, 2026 | 1,742 | 1,788 | 1,788 | 1,790 | 1,742 | 15,581 |
| July 20, 2026 | 1,739 | 1,740 | 1,740 | 1,800 | 1,736 | 15,068 |
| July 17, 2026 | 1,862 | 1,754 | 1,754 | 1,862 | 1,704 | 14,585 |
| July 16, 2026 | 1,770 | 1,772 | 1,772 | 1,810 | 1,740 | 36,218 |
| July 15, 2026 | 1,904 | 1,750 | 1,750 | 1,934 | 1,750 | 142,488 |
| July 14, 2026 | 1,890 | 1,838 | 1,838 | 1,890 | 1,800 | 26,349 |
| July 13, 2026 | 1,837.87 | 1,836 | 1,836 | 1,852 | 1,778 | 20,843 |
| July 10, 2026 | 1,784 | 1,812 | 1,812 | 1,832 | 1,764 | 23,546 |
| July 09, 2026 | 1,706.67 | 1,780 | 1,780 | 1,780 | 1,702 | 21,937 |
| July 08, 2026 | 1,836 | 1,712 | 1,712 | 1,836 | 1,681.76 | 88,799 |
| July 07, 2026 | 1,916 | 1,790 | 1,790 | 1,916 | 1,780 | 39,855 |
| July 06, 2026 | 1,920 | 1,916 | 1,916 | 1,972 | 1,910 | 13,342 |
| July 03, 2026 | 1,958 | 1,930 | 1,930 | 1,964 | 1,922 | 9,523 |
| July 02, 2026 | 1,906 | 1,936 | 1,936 | 2,015 | 1,890 | 84,876 |
| July 01, 2026 | 1,948 | 1,924 | 1,924 | 1,992 | 1,911.14 | 24,071 |
| June 30, 2026 | 1,886 | 1,942 | 1,942 | 1,972 | 1,885.06 | 35,265 |
| June 29, 2026 | 1,870 | 1,860 | 1,860 | 1,920 | 1,860 | 168,714 |
| June 26, 2026 | 1,880 | 1,886 | 1,886 | 1,900 | 1,837.52 | 111,509 |
| June 25, 2026 | 1,864 | 1,888 | 1,888 | 1,938 | 1,864 | 85,170 |
| June 24, 2026 | 1,876 | 1,916 | 1,916 | 1,942 | 1,876 | 61,196 |
| June 23, 2026 | 1,909.1 | 1,920 | 1,920 | 1,948 | 1,840 | 54,647 |
| June 22, 2026 | 1,965 | 1,942 | 1,942 | 1,990 | 1,904 | 30,929 |
| June 19, 2026 | 1,913.25 | 1,948 | 1,948 | 1,984 | 1,913.25 | 125,582 |
| June 18, 2026 | 1,940 | 1,972 | 1,972 | 1,972 | 1,902.75 | 38,672 |
| June 17, 2026 | 2,010 | 1,970 | 1,970 | 2,020 | 1,942 | 32,341 |
| June 16, 2026 | 1,988 | 2,010 | 2,010 | 2,060 | 1,986 | 30,907 |
| June 15, 2026 | 1,954 | 1,984 | 1,984 | 2,015 | 1,920 | 174,937 |
| June 12, 2026 | 1,834 | 1,954 | 1,954 | 1,958 | 1,834 | 41,814 |
| June 11, 2026 | 1,782 | 1,896 | 1,896 | 1,936 | 1,782 | 52,253 |
| June 10, 2026 | 1,720 | 1,794 | 1,794 | 1,800 | 1,690 | 139,851 |
| June 09, 2026 | 1,796 | 1,718 | 1,718 | 1,796 | 1,694 | 60,895 |
| June 08, 2026 | 1,787 | 1,726 | 1,726 | 1,787 | 1,699.01 | 80,714 |
| June 05, 2026 | 1,868 | 1,784 | 1,784 | 1,868 | 1,774.8 | 35,157 |
| June 04, 2026 | 1,908 | 1,862 | 1,862 | 1,908 | 1,796.61 | 68,274 |
| June 03, 2026 | 1,837.9 | 1,870 | 1,870 | 1,898 | 1,836.27 | 53,155 |
| June 02, 2026 | 1,879.76 | 1,884 | 1,884 | 1,912 | 1,842 | 71,109 |
| June 01, 2026 | 1,982 | 1,890 | 1,890 | 1,982 | 1,848 | 13,836 |
| May 29, 2026 | 1,934 | 1,920 | 1,920 | 1,986 | 1,916 | 36,532 |
| May 28, 2026 | 1,908 | 1,924 | 1,924 | 1,924 | 1,846 | 59,531 |
| May 27, 2026 | 1,950.08 | 1,896 | 1,896 | 1,982 | 1,880 | 20,564 |
| May 26, 2026 | 1,907.8 | 1,916 | 1,916 | 1,978 | 1,896 | 57,987 |
| May 22, 2026 | 1,890.5 | 1,900 | 1,900 | 1,940 | 1,836 | 82,113 |
| May 21, 2026 | 1,752 | 1,900 | 1,900 | 1,914 | 1,752 | 172,892 |
| May 20, 2026 | 1,726 | 1,770 | 1,770 | 1,770 | 1,723.66 | 62,270 |
| May 19, 2026 | 1,819.12 | 1,734 | 1,734 | 1,842 | 1,710 | 26,547 |
| May 18, 2026 | 1,790.4 | 1,782 | 1,782 | 1,840 | 1,772 | 39,431 |
| May 15, 2026 | 1,930 | 1,806 | 1,806 | 1,930 | 1,780 | 47,642 |
| May 14, 2026 | 1,892.97 | 1,928 | 1,928 | 1,944 | 1,870 | 36,673 |
| May 13, 2026 | 1,896.6 | 1,910 | 1,910 | 1,926 | 1,870 | 43,098 |
| May 12, 2026 | 1,942 | 1,888 | 1,888 | 1,942 | 1,876 | 51,701 |
| May 11, 2026 | 1,862.74 | 1,930 | 1,930 | 1,948 | 1,862.74 | 70,996 |
| May 08, 2026 | 1,872 | 1,906 | 1,906 | 1,922.34 | 1,850 | 55,013 |