966.00
-54(-5.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,010 | 966 | 966 | 1,010 | 948.74 | 23,084 |
| October 16, 2025 | 970 | 1,020 | 1,020 | 1,039.15 | 970 | 47,728 |
| October 15, 2025 | 975 | 977 | 977 | 985 | 968 | 44,467 |
| October 14, 2025 | 976 | 977 | 977 | 997 | 975 | 134,869 |
| October 13, 2025 | 984 | 1,002 | 1,002 | 1,006 | 972 | 87,830 |
| October 10, 2025 | 970 | 986 | 986 | 1,032 | 941 | 398,510 |
| October 09, 2025 | 940 | 958 | 958 | 968 | 914.3 | 13,875 |
| October 08, 2025 | 900 | 944 | 944 | 944 | 900 | 101,144 |
| October 07, 2025 | 910 | 919 | 919 | 931 | 900 | 14,020 |
| October 06, 2025 | 967 | 910 | 910 | 967 | 903.72 | 39,250 |
| October 03, 2025 | 927.56 | 927 | 927 | 936.75 | 900 | 80,832 |
| October 02, 2025 | 912 | 899 | 899 | 926 | 882 | 34,231 |
| October 01, 2025 | 934.43 | 884 | 884 | 965 | 884 | 58,401 |
| September 30, 2025 | 951 | 947 | 947 | 972 | 936.71 | 24,591 |
| September 29, 2025 | 988 | 950 | 950 | 988 | 950 | 13,608 |
| September 26, 2025 | 958 | 962 | 962 | 989 | 958 | 4,221 |
| September 25, 2025 | 1,000 | 980 | 980 | 1,000 | 963 | 47,705 |
| September 24, 2025 | 934 | 991 | 991 | 1,000.19 | 934 | 6,077 |
| September 23, 2025 | 977 | 982 | 982 | 1,034 | 934 | 25,298 |
| September 22, 2025 | 970 | 980 | 980 | 998 | 938.92 | 219,682 |
| September 19, 2025 | 920 | 950 | 950 | 978 | 900 | 93,709 |
| September 18, 2025 | 892 | 928 | 928 | 928 | 843 | 19,354 |
| September 17, 2025 | 900 | 898 | 898 | 919 | 892.2 | 32,242 |
| September 16, 2025 | 869 | 900 | 900 | 920.24 | 843 | 233,760 |
| September 15, 2025 | 880 | 870 | 870 | 917 | 845 | 19,834 |
| September 12, 2025 | 889 | 857 | 857 | 919 | 849 | 14,638 |
| September 11, 2025 | 900 | 890 | 890 | 906.9 | 882 | 8,960 |
| September 10, 2025 | 881 | 896 | 896 | 918 | 876.55 | 6,035 |
| September 09, 2025 | 879 | 880 | 880 | 900 | 855 | 26,851 |
| September 08, 2025 | 940 | 889 | 889 | 940 | 868 | 11,009 |
| September 05, 2025 | 930 | 910 | 910 | 930 | 893 | 10,720 |
| September 04, 2025 | 887.04 | 914 | 914 | 925 | 887.04 | 1,119 |
| September 03, 2025 | 899.45 | 920 | 920 | 921 | 884 | 10,871 |
| September 02, 2025 | 907.25 | 917 | 917 | 918 | 877.64 | 9,520 |
| September 01, 2025 | 882 | 900 | 900 | 920 | 877 | 10,452 |
| August 29, 2025 | 958 | 892 | 892 | 958 | 892 | 6,100 |
| August 28, 2025 | 882 | 912 | 912 | 934 | 882 | 13,835 |
| August 27, 2025 | 900 | 907 | 907 | 952 | 900 | 67,647 |
| August 26, 2025 | 887 | 928 | 928 | 969 | 887 | 9,066 |
| August 22, 2025 | 939.47 | 930 | 930 | 948.36 | 924 | 51,684 |
| August 21, 2025 | 894.56 | 938 | 938 | 949 | 884 | 60,601 |
| August 20, 2025 | 911.39 | 922 | 922 | 966 | 903 | 7,433 |
| August 19, 2025 | 951 | 922 | 922 | 951 | 889 | 8,749 |
| August 18, 2025 | 914 | 909 | 909 | 959 | 879.84 | 78,519 |
| August 15, 2025 | 964.82 | 921 | 921 | 964.82 | 915 | 11,387 |
| August 14, 2025 | 996 | 936 | 936 | 996 | 921 | 66,897 |
| August 13, 2025 | 919 | 931 | 931 | 989 | 919 | 406,005 |
| August 12, 2025 | 981 | 968 | 968 | 981 | 936.84 | 20,568 |
| August 11, 2025 | 949.96 | 940 | 940 | 982.3 | 916 | 13,574 |
| August 08, 2025 | 944.36 | 980 | 980 | 980 | 944.36 | 4,812 |
| August 07, 2025 | 1,009.94 | 962 | 962 | 1,009.94 | 948 | 17,814 |
| August 06, 2025 | 970 | 1,000 | 1,000 | 1,030 | 950 | 52,005 |
| August 05, 2025 | 872 | 988 | 988 | 988 | 833 | 44,988 |
| August 04, 2025 | 830 | 851 | 851 | 862.17 | 828 | 5,093 |
| August 01, 2025 | 894 | 840 | 840 | 894 | 825 | 23,424 |
| July 31, 2025 | 825 | 860 | 860 | 881 | 814.32 | 21,987 |
| July 30, 2025 | 866.24 | 831 | 831 | 876 | 809.85 | 27,388 |
| July 29, 2025 | 878 | 850 | 850 | 878 | 830.25 | 353,387 |
| July 28, 2025 | 842.23 | 843 | 843 | 875 | 830 | 5,957 |
| July 25, 2025 | 879 | 862 | 862 | 879 | 854 | 8,808 |