XP Power Limited (XPP.L) LSE
1,910.00
+22(+1.17%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,910.00
+22(+1.17%)
Currency In GBp
If you invested 1000 GBp in XP Power Limited (XPP.L) 10 years ago, it would be worth 1,333.2 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 420.31 GBp, while 1000 GBp invested 1 year ago would be worth 2,595.11 GBp. This corresponds to total returns of 33.32%, -57.97%, 159.51%, respectively, with annualized returns of 2.92%, -15.91%, 159.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,942 | 1,888 | 1,888 | 1,942 | 1,876 | 51,701 |
| May 11, 2026 | 1,862.74 | 1,930 | 1,930 | 1,948 | 1,862.74 | 70,996 |
| May 08, 2026 | 1,872 | 1,906 | 1,906 | 1,922.34 | 1,850 | 55,013 |
| May 07, 2026 | 1,883.88 | 1,904 | 1,904 | 1,975.99 | 1,872 | 100,451 |
| May 06, 2026 | 1,926 | 1,898 | 1,898 | 1,926 | 1,826 | 79,105 |
| May 05, 2026 | 1,760 | 1,876 | 1,876 | 1,924 | 1,751 | 826,567 |
| May 01, 2026 | 1,734 | 1,750 | 1,750 | 1,760 | 1,728 | 361,627 |
| April 30, 2026 | 1,796 | 1,752 | 1,752 | 1,838 | 1,744 | 670,816 |
| April 29, 2026 | 1,590 | 1,806 | 1,806 | 1,815.83 | 1,590 | 207,376 |
| April 28, 2026 | 1,500.75 | 1,586 | 1,586 | 1,609.92 | 1,482 | 167,558 |
| April 27, 2026 | 1,445.86 | 1,520 | 1,520 | 1,540 | 1,422 | 111,000 |
| April 24, 2026 | 1,472 | 1,440 | 1,440 | 1,472 | 1,418 | 53,933 |
| April 23, 2026 | 1,530 | 1,476 | 1,476 | 1,560 | 1,459.96 | 75,665 |
| April 22, 2026 | 1,471.7 | 1,488 | 1,488 | 1,498 | 1,468 | 23,437 |
| April 21, 2026 | 1,485.69 | 1,476 | 1,476 | 1,548 | 1,474 | 42,743 |
| April 20, 2026 | 1,435.4 | 1,486 | 1,486 | 1,486 | 1,397.2 | 29,710 |
| April 17, 2026 | 1,436 | 1,450 | 1,450 | 1,450 | 1,417.44 | 27,023 |
| April 16, 2026 | 1,370 | 1,434 | 1,434 | 1,434 | 1,370 | 13,386 |
| April 15, 2026 | 1,395.44 | 1,418 | 1,418 | 1,418 | 1,378 | 18,338 |
| April 14, 2026 | 1,318 | 1,390 | 1,390 | 1,391 | 1,318 | 17,701 |
| April 13, 2026 | 1,336 | 1,322 | 1,322 | 1,350 | 1,322 | 9,716 |
| April 10, 2026 | 1,350 | 1,354 | 1,354 | 1,396 | 1,334 | 18,423 |
| April 09, 2026 | 1,317.37 | 1,356 | 1,356 | 1,356 | 1,302.92 | 7,931 |
| April 08, 2026 | 1,228 | 1,340 | 1,340 | 1,345.9 | 1,228 | 50,421 |
| April 07, 2026 | 1,270 | 1,248 | 1,248 | 1,286 | 1,248 | 15,237 |
| April 02, 2026 | 1,236.14 | 1,272 | 1,272 | 1,272 | 1,224 | 31,074 |
| April 01, 2026 | 1,248 | 1,258 | 1,258 | 1,276 | 1,210 | 55,426 |
| March 31, 2026 | 1,220 | 1,228 | 1,228 | 1,240 | 1,188.32 | 38,936 |
| March 30, 2026 | 1,244 | 1,216 | 1,216 | 1,246.48 | 1,198 | 24,850 |
| March 27, 2026 | 1,250.57 | 1,244 | 1,244 | 1,254 | 1,216 | 4,407 |
| March 26, 2026 | 1,299.4 | 1,248 | 1,248 | 1,299.4 | 1,240 | 7,978 |
| March 25, 2026 | 1,338 | 1,290 | 1,290 | 1,338 | 1,284 | 10,408 |
| March 24, 2026 | 1,270.44 | 1,272 | 1,272 | 1,292 | 1,255.75 | 8,436 |
| March 23, 2026 | 1,308 | 1,284 | 1,284 | 1,310 | 1,260 | 74,453 |
| March 20, 2026 | 1,308 | 1,300 | 1,300 | 1,338 | 1,300 | 27,612 |
| March 19, 2026 | 1,350 | 1,350 | 1,350 | 1,350 | 1,273.45 | 28,214 |
| March 18, 2026 | 1,350 | 1,322 | 1,322 | 1,370 | 1,316 | 6,513 |
| March 17, 2026 | 1,355 | 1,340 | 1,340 | 1,360.44 | 1,313.42 | 57,788 |
| March 16, 2026 | 1,372 | 1,352 | 1,352 | 1,418 | 1,350 | 8,923 |
| March 13, 2026 | 1,388 | 1,412 | 1,412 | 1,437 | 1,350 | 129,772 |
| March 12, 2026 | 1,370.02 | 1,360 | 1,360 | 1,377.75 | 1,356 | 26,233 |
| March 11, 2026 | 1,386 | 1,370 | 1,370 | 1,386 | 1,350 | 24,120 |
| March 10, 2026 | 1,372 | 1,370 | 1,370 | 1,384 | 1,348 | 19,009 |
| March 09, 2026 | 1,332 | 1,352 | 1,352 | 1,374.72 | 1,314 | 69,434 |
| March 06, 2026 | 1,376 | 1,368 | 1,368 | 1,376 | 1,348 | 35,664 |
| March 05, 2026 | 1,342 | 1,366 | 1,366 | 1,382 | 1,328 | 20,977 |
| March 04, 2026 | 1,340 | 1,332 | 1,332 | 1,356 | 1,306 | 20,803 |
| March 03, 2026 | 1,376.35 | 1,330 | 1,330 | 1,388 | 1,319.62 | 89,151 |
| March 02, 2026 | 1,369.05 | 1,382 | 1,382 | 1,406 | 1,357 | 10,627 |
| February 27, 2026 | 1,381.13 | 1,386 | 1,386 | 1,412 | 1,376 | 35,746 |
| February 26, 2026 | 1,414 | 1,386 | 1,386 | 1,416 | 1,384 | 13,782 |
| February 25, 2026 | 1,389.74 | 1,398 | 1,398 | 1,402 | 1,356 | 19,604 |
| February 24, 2026 | 1,390 | 1,380 | 1,380 | 1,390 | 1,347 | 68,012 |
| February 23, 2026 | 1,360 | 1,350 | 1,350 | 1,390 | 1,325.2 | 25,428 |
| February 20, 2026 | 1,350 | 1,382 | 1,382 | 1,388 | 1,328 | 19,375 |
| February 19, 2026 | 1,386 | 1,338 | 1,338 | 1,386 | 1,324 | 89,470 |
| February 18, 2026 | 1,376 | 1,390 | 1,390 | 1,392 | 1,374 | 178,186 |
| February 17, 2026 | 1,420 | 1,376 | 1,376 | 1,424 | 1,376 | 271,254 |
| February 16, 2026 | 1,466 | 1,408 | 1,408 | 1,466 | 1,408 | 100,152 |
| February 13, 2026 | 1,394.03 | 1,424 | 1,424 | 1,440 | 1,359 | 39,624 |