XP Power Limited (XPP.L) LSE

Currency In GBp

AD

XPP.L Historical Return

If you invested 1000 GBp in XP Power Limited (XPP.L) 10 years ago, it would be worth 1,128.76 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 335.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,740.39 GBp. This corresponds to total returns of 12.88%, -66.45%, 74.04%, respectively, with annualized returns of 1.22%, -19.61%, 74.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,623.241,7001,7001,708.441,616.878,186
November 10, 20261,6161,6261,6261,651.511,578133,253
November 09, 20261,5561,5881,5881,6281,55689,814
November 06, 20261,5521,5641,5641,616.681,552167,258
November 05, 20261,5601,6001,6001,6741,560153,292
November 04, 20261,7001,6401,6401,732.841,624.0759,683
November 03, 20261,732.31,7221,7221,7441,68821,299
November 02, 20261,690.511,7141,7141,7481,68825,794
October 30, 20261,7401,7301,7301,771.81,67860,190
October 29, 20261,7181,8141,8141,8381,69226,858
October 28, 20261,7421,7901,7901,8241,74245,207
October 27, 20261,684.691,7761,7761,7841,684.6941,340
October 26, 20261,7161,6981,6981,7481,68494,243
October 23, 20261,6161,7061,7061,7201,616101,362
October 22, 20261,8381,6821,6821,8381,682102,195
October 21, 20261,7681,7701,7701,8021,724104,756
October 20, 20261,7041,7541,7541,8061,590233,664
October 19, 20261,877.41,7681,7681,918.11,76861,868
October 16, 20261,8701,9021,9021,9161,85261,387
October 15, 20261,9861,8781,8782,024.551,86688,706
October 14, 20261,9722,0302,0302,0451,95634,119
October 13, 20261,992.251,9561,9562,0201,908.239,079
October 12, 20261,9401,9801,9801,9941,94044,536
October 09, 20261,949.31,9501,9502,0201,94040,982
October 08, 20261,9701,9461,9461,980.51,91065,137
October 07, 20262,046.861,9841,9842,046.861,970107,944
October 06, 20261,949.382,0452,0452,0551,949.38104,558
October 05, 20262,0452,0102,0102,0501,99030,768
October 02, 20262,022.852,0402,0402,0502,01588,466
October 01, 20262,0432,0202,0202,0552,010.743,763
September 30, 20262,0252,0502,0502,0752,00555,514
September 29, 20262,0402,0352,0352,0501,977.4127,974
September 28, 20262,0502,0102,0102,0601,99235,788
September 25, 20262,0902,0452,0452,0952,033.4355,791
September 24, 20262,076.442,0302,0302,1401,998121,024
September 23, 20262,1602,0502,0502,1602,03543,527
September 22, 20262,0852,1002,1002,1302,06071,725
September 21, 20261,9422,0602,0602,075.351,94251,885
September 18, 20261,882.771,9601,9601,9781,83697,330
September 17, 20261,8561,8841,8841,9201,85639,456
September 16, 20261,753.561,8481,8481,8481,74248,376
September 15, 20261,7921,7741,7741,812.321,75841,775
September 11, 20261,8901,8961,8962,0001,88481,246
September 10, 20261,8881,8001,8001,8881,80014,943
September 09, 20261,8701,8681,8681,8981,83814,689
September 08, 20261,8201,8901,8901,8961,82043,173
September 07, 20261,765.741,8501,8501,884.041,765.7432,062
September 04, 20261,7721,8101,8101,8281,77220,922
September 03, 20261,7521,7861,7861,8301,75221,637
September 02, 20261,8081,7801,7801,8101,70050,321
September 01, 20261,8001,7761,7761,8021,73047,852
August 28, 20261,8021,7861,7861,8721,78695,578
August 27, 20261,8121,8621,8621,8621,794232,425
August 26, 20261,818.841,8021,8021,8521,78057,660
August 25, 20261,6761,8121,8121,814.431,67654,099
August 24, 20261,754.21,7341,7341,7661,692339,799
August 21, 20261,8581,7641,7641,8581,74013,965
August 20, 20261,7321,7701,7701,8181,73271,247
August 19, 20261,8001,8181,8181,8341,77820,021
August 18, 20261,843.71,8061,8061,8561,80643,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved