XP Power Limited (XPP.L) LSE

870.00

-20(-2.25%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258678708708968675,303
December 23, 2025890890890899867335,241
December 22, 2025875.31890890903873.3262,535
December 19, 202590090090092088491,100
December 18, 20258838988989198838,629
December 17, 2025884898898904.5387534,995
December 16, 2025914.489059059198987,748
December 15, 2025880.36904904915880.3627,029
December 12, 202591790390391788212,088
December 11, 202592090090092088430,271
December 10, 202590090690690687411,380
December 09, 2025900888888918.5786920,916
December 08, 2025925.6791791793090810,110
December 05, 2025959.7930930959.7918.8620,256
December 04, 2025901.9795695697388844,118
December 03, 2025898899899910867.2985,787
December 02, 2025900890890902849.23113,396
December 01, 202590689889893488813,432
November 28, 2025903.991191191989915,339
November 27, 2025932904904932.4689221,917
November 26, 2025909.419079079229076,880
November 25, 2025909.08917917922896.791,415
November 24, 2025910910910936872.4912,912
November 21, 202588990090092388991,891
November 20, 2025911.6492092093090537,169
November 19, 202590992592593490918,289
November 18, 2025914.5593393394590014,390
November 17, 2025958943943958923.997,193
November 14, 2025945.6944944945.6924.1518,652
November 13, 2025960.9945945973.2493853,086
November 12, 202594096396397394011,054
November 11, 2025942.94977977999942.9417,742
November 10, 2025959.7797097098594021,395
November 07, 2025959962962999948.7936,430
November 06, 20251,0301,0001,0001,034984.1628,127
November 05, 20251,0001,0221,0221,0221,00022,980
November 04, 20251,010.831,0181,0181,025.399366,032
November 03, 20251,005.71,0281,0281,02899769,795
October 31, 20251,0461,0121,0121,0461,01268,443
October 30, 20251,0101,0321,0321,0401,00637,596
October 29, 20259931,0221,0221,032.7199341,177
October 28, 20251,0381,0201,0201,038.951,00653,792
October 27, 20251,062.51,0401,0401,0881,04010,001
October 24, 20251,0301,0461,0461,0461,02439,971
October 23, 20251,0301,0441,0441,0561,03040,978
October 22, 20251,0301,0341,0341,0521,03067,771
October 21, 20251,0301,040.51,040.51,071.341,006105,233
October 20, 2025968.471,0001,0001,011.1495517,172
October 17, 20251,0109669661,010948.7423,084
October 16, 20259701,0201,0201,039.1597047,728
October 15, 202597597797798596844,467
October 14, 2025976977977997975134,869
October 13, 20259841,0021,0021,00697287,830
October 10, 20259709869861,032941398,510
October 09, 2025940958958968914.313,875
October 08, 2025900944944944900101,144
October 07, 202591091991993190014,020
October 06, 2025967910910967903.7239,250
October 03, 2025927.56927927936.7590080,832
October 02, 202591289989992688234,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved