901.00
-14(-1.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 903.49 | 901 | 901 | 933.14 | 901 | 9,667 |
| January 13, 2026 | 922.21 | 915 | 915 | 926 | 913.41 | 9,288 |
| January 12, 2026 | 900 | 911 | 911 | 935 | 900 | 46,625 |
| January 09, 2026 | 895.03 | 920 | 920 | 930.3 | 895.03 | 73,797 |
| January 08, 2026 | 929 | 896 | 896 | 929 | 884.37 | 10,828 |
| January 07, 2026 | 884.25 | 885 | 885 | 905 | 883 | 23,104 |
| January 06, 2026 | 914 | 902 | 902 | 914 | 895 | 21,069 |
| January 05, 2026 | 887.81 | 900 | 900 | 925 | 885 | 18,938 |
| January 02, 2026 | 927 | 894 | 894 | 927 | 894 | 28,040 |
| December 31, 2025 | 927 | 900 | 900 | 927 | 883.98 | 27,640 |
| December 30, 2025 | 923 | 900 | 900 | 923 | 889.95 | 19,312 |
| December 29, 2025 | 899 | 905 | 905 | 908 | 865.32 | 12,370 |
| December 24, 2025 | 867 | 870 | 870 | 896 | 867 | 5,303 |
| December 23, 2025 | 890 | 890 | 890 | 899 | 867 | 335,241 |
| December 22, 2025 | 875.31 | 890 | 890 | 903 | 873.32 | 62,535 |
| December 19, 2025 | 900 | 900 | 900 | 920 | 884 | 91,100 |
| December 18, 2025 | 883 | 898 | 898 | 919 | 883 | 8,629 |
| December 17, 2025 | 884 | 898 | 898 | 904.53 | 875 | 34,995 |
| December 16, 2025 | 914.48 | 905 | 905 | 919 | 898 | 7,748 |
| December 15, 2025 | 880.36 | 904 | 904 | 915 | 880.36 | 27,029 |
| December 12, 2025 | 917 | 903 | 903 | 917 | 882 | 12,088 |
| December 11, 2025 | 920 | 900 | 900 | 920 | 884 | 30,271 |
| December 10, 2025 | 900 | 906 | 906 | 906 | 874 | 11,380 |
| December 09, 2025 | 900 | 888 | 888 | 918.57 | 869 | 20,916 |
| December 08, 2025 | 925.67 | 917 | 917 | 930 | 908 | 10,110 |
| December 05, 2025 | 959.7 | 930 | 930 | 959.7 | 918.86 | 20,256 |
| December 04, 2025 | 901.97 | 956 | 956 | 973 | 888 | 44,118 |
| December 03, 2025 | 898 | 899 | 899 | 910 | 867.29 | 85,787 |
| December 02, 2025 | 900 | 890 | 890 | 902 | 849.23 | 113,396 |
| December 01, 2025 | 906 | 898 | 898 | 934 | 888 | 13,432 |
| November 28, 2025 | 903.9 | 911 | 911 | 919 | 899 | 15,339 |
| November 27, 2025 | 932 | 904 | 904 | 932.46 | 892 | 21,917 |
| November 26, 2025 | 909.41 | 907 | 907 | 922 | 907 | 6,880 |
| November 25, 2025 | 909.08 | 917 | 917 | 922 | 896.79 | 1,415 |
| November 24, 2025 | 910 | 910 | 910 | 936 | 872.49 | 12,912 |
| November 21, 2025 | 889 | 900 | 900 | 923 | 889 | 91,891 |
| November 20, 2025 | 911.64 | 920 | 920 | 930 | 905 | 37,169 |
| November 19, 2025 | 909 | 925 | 925 | 934 | 909 | 18,289 |
| November 18, 2025 | 914.55 | 933 | 933 | 945 | 900 | 14,390 |
| November 17, 2025 | 958 | 943 | 943 | 958 | 923.99 | 7,193 |
| November 14, 2025 | 945.6 | 944 | 944 | 945.6 | 924.15 | 18,652 |
| November 13, 2025 | 960.9 | 945 | 945 | 973.24 | 938 | 53,086 |
| November 12, 2025 | 940 | 963 | 963 | 973 | 940 | 11,054 |
| November 11, 2025 | 942.94 | 977 | 977 | 999 | 942.94 | 17,742 |
| November 10, 2025 | 959.77 | 970 | 970 | 985 | 940 | 21,395 |
| November 07, 2025 | 959 | 962 | 962 | 999 | 948.79 | 36,430 |
| November 06, 2025 | 1,030 | 1,000 | 1,000 | 1,034 | 984.16 | 28,127 |
| November 05, 2025 | 1,000 | 1,022 | 1,022 | 1,022 | 1,000 | 22,980 |
| November 04, 2025 | 1,010.83 | 1,018 | 1,018 | 1,025.3 | 993 | 66,032 |
| November 03, 2025 | 1,005.7 | 1,028 | 1,028 | 1,028 | 997 | 69,795 |
| October 31, 2025 | 1,046 | 1,012 | 1,012 | 1,046 | 1,012 | 68,443 |
| October 30, 2025 | 1,010 | 1,032 | 1,032 | 1,040 | 1,006 | 37,596 |
| October 29, 2025 | 993 | 1,022 | 1,022 | 1,032.71 | 993 | 41,177 |
| October 28, 2025 | 1,038 | 1,020 | 1,020 | 1,038.95 | 1,006 | 53,792 |
| October 27, 2025 | 1,062.5 | 1,040 | 1,040 | 1,088 | 1,040 | 10,001 |
| October 24, 2025 | 1,030 | 1,046 | 1,046 | 1,046 | 1,024 | 39,971 |
| October 23, 2025 | 1,030 | 1,044 | 1,044 | 1,056 | 1,030 | 40,978 |
| October 22, 2025 | 1,030 | 1,034 | 1,034 | 1,052 | 1,030 | 67,771 |
| October 21, 2025 | 1,030 | 1,040.5 | 1,040.5 | 1,071.34 | 1,006 | 105,233 |
| October 20, 2025 | 968.47 | 1,000 | 1,000 | 1,011.14 | 955 | 17,172 |