XP Power Limited (XPP.L) LSE

Currency In GBp

AD

XPP.L Historical Return

If you invested 1000 GBp in XP Power Limited (XPP.L) 10 years ago, it would be worth 1,202.17 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 342.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,971.8 GBp. This corresponds to total returns of 20.22%, -65.74%, 97.18%, respectively, with annualized returns of 1.86%, -19.27%, 97.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6601,6161,6161,7021,61086,078
July 30, 20261,5361,6221,6221,6281,536118,447
July 29, 20261,6021,5701,5701,6641,551.0882,130
July 28, 20261,7031,6021,6021,7121,57242,561
July 27, 20261,6721,6601,6601,7621,66040,015
July 24, 20261,7041,6981,6981,7961,68854,290
July 23, 20261,7601,7621,7621,8081,76032,052
July 22, 20261,7801,7841,7841,8001,76259,443
July 21, 20261,7421,7881,7881,7901,74215,581
July 20, 20261,7391,7401,7401,8001,73615,068
July 17, 20261,8621,7541,7541,8621,70414,585
July 16, 20261,7701,7721,7721,8101,74036,218
July 15, 20261,9041,7501,7501,9341,750142,488
July 14, 20261,8901,8381,8381,8901,80026,349
July 13, 20261,837.871,8361,8361,8521,77820,843
July 10, 20261,7841,8121,8121,8321,76423,546
July 09, 20261,706.671,7801,7801,7801,70221,937
July 08, 20261,8361,7121,7121,8361,681.7688,799
July 07, 20261,9161,7901,7901,9161,78039,855
July 06, 20261,9201,9161,9161,9721,91013,342
July 03, 20261,9581,9301,9301,9641,9229,523
July 02, 20261,9061,9361,9362,0151,89084,876
July 01, 20261,9481,9241,9241,9921,911.1424,071
June 30, 20261,8861,9421,9421,9721,885.0635,265
June 29, 20261,8701,8601,8601,9201,860168,714
June 26, 20261,8801,8861,8861,9001,837.52111,509
June 25, 20261,8641,8881,8881,9381,86485,170
June 24, 20261,8761,9161,9161,9421,87661,196
June 23, 20261,909.11,9201,9201,9481,84054,647
June 22, 20261,9651,9421,9421,9901,90430,929
June 19, 20261,913.251,9481,9481,9841,913.25125,582
June 18, 20261,9401,9721,9721,9721,902.7538,672
June 17, 20262,0101,9701,9702,0201,94232,341
June 16, 20261,9882,0102,0102,0601,98630,907
June 15, 20261,9541,9841,9842,0151,920174,937
June 12, 20261,8341,9541,9541,9581,83441,814
June 11, 20261,7821,8961,8961,9361,78252,253
June 10, 20261,7201,7941,7941,8001,690139,851
June 09, 20261,7961,7181,7181,7961,69460,895
June 08, 20261,7871,7261,7261,7871,699.0180,714
June 05, 20261,8681,7841,7841,8681,774.835,157
June 04, 20261,9081,8621,8621,9081,796.6168,274
June 03, 20261,837.91,8701,8701,8981,836.2753,155
June 02, 20261,879.761,8841,8841,9121,84271,109
June 01, 20261,9821,8901,8901,9821,84813,836
May 29, 20261,9341,9201,9201,9861,91636,532
May 28, 20261,9081,9241,9241,9241,84659,531
May 27, 20261,950.081,8961,8961,9821,88020,564
May 26, 20261,907.81,9161,9161,9781,89657,987
May 22, 20261,890.51,9001,9001,9401,83682,113
May 21, 20261,7521,9001,9001,9141,752172,892
May 20, 20261,7261,7701,7701,7701,723.6662,270
May 19, 20261,819.121,7341,7341,8421,71026,547
May 18, 20261,790.41,7821,7821,8401,77239,431
May 15, 20261,9301,8061,8061,9301,78047,642
May 14, 20261,892.971,9281,9281,9441,87036,673
May 13, 20261,896.61,9101,9101,9261,87043,098
May 12, 20261,9421,8881,8881,9421,87651,701
May 11, 20261,862.741,9301,9301,9481,862.7470,996
May 08, 20261,8721,9061,9061,922.341,85055,013
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved