XP Power Limited (XPP.L) LSE

Currency In GBp

AD

XPP.L Historical Return

If you invested 1000 GBp in XP Power Limited (XPP.L) 10 years ago, it would be worth 1,279.38 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 374.5 GBp, while 1000 GBp invested 1 year ago would be worth 2,212.37 GBp. This corresponds to total returns of 27.94%, -62.55%, 121.24%, respectively, with annualized returns of 2.49%, -17.83%, 121.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,8901,8961,8962,0001,88481,246
September 10, 20261,8881,8001,8001,8881,80014,943
September 09, 20261,8701,8681,8681,8981,83814,689
September 08, 20261,8201,8901,8901,8961,82043,173
September 07, 20261,765.741,8501,8501,884.041,765.7432,062
September 04, 20261,7721,8101,8101,8281,77220,922
September 03, 20261,7521,7861,7861,8301,75221,637
September 02, 20261,8081,7801,7801,8101,70050,321
September 01, 20261,8001,7761,7761,8021,73047,852
August 28, 20261,8021,7861,7861,8721,78695,578
August 27, 20261,8121,8621,8621,8621,794232,425
August 26, 20261,818.841,8021,8021,8521,78057,660
August 25, 20261,6761,8121,8121,814.431,67654,099
August 24, 20261,754.21,7341,7341,7661,692339,799
August 21, 20261,8581,7641,7641,8581,74013,965
August 20, 20261,7321,7701,7701,8181,73271,247
August 19, 20261,8001,8181,8181,8341,77820,021
August 18, 20261,843.71,8061,8061,8561,80643,750
August 17, 20261,8021,8461,8461,8621,746.139,988
August 14, 20261,709.31,7421,7421,8121,709.320,045
August 13, 20261,8141,7341,7341,8141,710.6533,725
August 12, 20261,7741,7621,7621,8101,750104,901
August 11, 20261,7901,7961,7961,7961,74829,903
August 10, 20261,8121,7761,7761,8341,77682,573
August 07, 20261,7281,7761,7761,8081,72826,937
August 06, 20261,7761,7921,7921,8241,750708,739
August 05, 20261,7121,7861,7861,8301,71299,379
August 04, 20261,7281,7001,7001,8001,640177,507
August 03, 20261,6041,7321,7321,772.421,60469,433
July 31, 20261,6601,6161,6161,7021,61086,078
July 30, 20261,5361,6221,6221,6281,536118,447
July 29, 20261,6021,5701,5701,6641,551.0882,130
July 28, 20261,7031,6021,6021,7121,57242,561
July 27, 20261,6721,6601,6601,7621,66040,015
July 24, 20261,7041,6981,6981,7961,68854,290
July 23, 20261,7601,7621,7621,8081,76032,052
July 22, 20261,7801,7841,7841,8001,76259,443
July 21, 20261,7421,7881,7881,7901,74215,581
July 20, 20261,7391,7401,7401,8001,73615,068
July 17, 20261,8621,7541,7541,8621,70414,585
July 16, 20261,7701,7721,7721,8101,74036,218
July 15, 20261,9041,7501,7501,9341,750142,488
July 14, 20261,8901,8381,8381,8901,80026,349
July 13, 20261,837.871,8361,8361,8521,77820,843
July 10, 20261,7841,8121,8121,8321,76423,546
July 09, 20261,706.671,7801,7801,7801,70221,937
July 08, 20261,8361,7121,7121,8361,681.7688,799
July 07, 20261,9161,7901,7901,9161,78039,855
July 06, 20261,9201,9161,9161,9721,91013,342
July 03, 20261,9581,9301,9301,9641,9229,523
July 02, 20261,9061,9361,9362,0151,89084,876
July 01, 20261,9481,9241,9241,9921,911.1424,071
June 30, 20261,8861,9421,9421,9721,885.0635,265
June 29, 20261,8701,8601,8601,9201,860168,714
June 26, 20261,8801,8861,8861,9001,837.52111,509
June 25, 20261,8641,8881,8881,9381,86485,170
June 24, 20261,8761,9161,9161,9421,87661,196
June 23, 20261,909.11,9201,9201,9481,84054,647
June 22, 20261,9651,9421,9421,9901,90430,929
June 19, 20261,913.251,9481,9481,9841,913.25125,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved