XP Power Limited (XPP.L) LSE

1,884.00

-6(-0.32%)

Updated at June 02 05:35PM

Currency In GBp

XPP.L Historical Return

If you invested 1000 GBp in XP Power Limited (XPP.L) 10 years ago, it would be worth 1,334.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 387.92 GBp, while 1000 GBp invested 1 year ago would be worth 2,459.53 GBp. This corresponds to total returns of 33.42%, -61.21%, 145.95%, respectively, with annualized returns of 2.92%, -17.25%, 145.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,982	1,890	1,890	1,982	1,848	13,836
May 29, 2026	1,934	1,920	1,920	1,986	1,916	36,532
May 28, 2026	1,908	1,924	1,924	1,924	1,846	59,531
May 27, 2026	1,950.08	1,896	1,896	1,982	1,880	20,564
May 26, 2026	1,907.8	1,916	1,916	1,978	1,896	57,987
May 22, 2026	1,890.5	1,900	1,900	1,940	1,836	82,113
May 21, 2026	1,752	1,900	1,900	1,914	1,752	172,892
May 20, 2026	1,726	1,770	1,770	1,770	1,723.66	62,270
May 19, 2026	1,819.12	1,734	1,734	1,842	1,710	26,547
May 18, 2026	1,790.4	1,782	1,782	1,840	1,772	39,431
May 15, 2026	1,930	1,806	1,806	1,930	1,780	47,642
May 14, 2026	1,892.97	1,928	1,928	1,944	1,870	36,673
May 13, 2026	1,896.6	1,910	1,910	1,926	1,870	43,098
May 12, 2026	1,942	1,888	1,888	1,942	1,876	51,701
May 11, 2026	1,862.74	1,930	1,930	1,948	1,862.74	70,996
May 08, 2026	1,872	1,906	1,906	1,922.34	1,850	55,013
May 07, 2026	1,883.88	1,904	1,904	1,975.99	1,872	100,451
May 06, 2026	1,926	1,898	1,898	1,926	1,826	79,105
May 05, 2026	1,760	1,876	1,876	1,924	1,751	826,567
May 01, 2026	1,734	1,750	1,750	1,760	1,728	361,627
April 30, 2026	1,796	1,752	1,752	1,838	1,744	670,816
April 29, 2026	1,590	1,806	1,806	1,815.83	1,590	207,376
April 28, 2026	1,500.75	1,586	1,586	1,609.92	1,482	167,558
April 27, 2026	1,445.86	1,520	1,520	1,540	1,422	111,000
April 24, 2026	1,472	1,440	1,440	1,472	1,418	53,933
April 23, 2026	1,530	1,476	1,476	1,560	1,459.96	75,665
April 22, 2026	1,471.7	1,488	1,488	1,498	1,468	23,437
April 21, 2026	1,485.69	1,476	1,476	1,548	1,474	42,743
April 20, 2026	1,435.4	1,486	1,486	1,486	1,397.2	29,710
April 17, 2026	1,436	1,450	1,450	1,450	1,417.44	27,023
April 16, 2026	1,370	1,434	1,434	1,434	1,370	13,386
April 15, 2026	1,395.44	1,418	1,418	1,418	1,378	18,338
April 14, 2026	1,318	1,390	1,390	1,391	1,318	17,701
April 13, 2026	1,336	1,322	1,322	1,350	1,322	9,716
April 10, 2026	1,350	1,354	1,354	1,396	1,334	18,423
April 09, 2026	1,317.37	1,356	1,356	1,356	1,302.92	7,931
April 08, 2026	1,228	1,340	1,340	1,345.9	1,228	50,421
April 07, 2026	1,270	1,248	1,248	1,286	1,248	15,237
April 02, 2026	1,236.14	1,272	1,272	1,272	1,224	31,074
April 01, 2026	1,248	1,258	1,258	1,276	1,210	55,426
March 31, 2026	1,220	1,228	1,228	1,240	1,188.32	38,936
March 30, 2026	1,244	1,216	1,216	1,246.48	1,198	24,850
March 27, 2026	1,250.57	1,244	1,244	1,254	1,216	4,407
March 26, 2026	1,299.4	1,248	1,248	1,299.4	1,240	7,978
March 25, 2026	1,338	1,290	1,290	1,338	1,284	10,408
March 24, 2026	1,270.44	1,272	1,272	1,292	1,255.75	8,436
March 23, 2026	1,308	1,284	1,284	1,310	1,260	74,453
March 20, 2026	1,308	1,300	1,300	1,338	1,300	27,612
March 19, 2026	1,350	1,350	1,350	1,350	1,273.45	28,214
March 18, 2026	1,350	1,322	1,322	1,370	1,316	6,513
March 17, 2026	1,355	1,340	1,340	1,360.44	1,313.42	57,788
March 16, 2026	1,372	1,352	1,352	1,418	1,350	8,923
March 13, 2026	1,388	1,412	1,412	1,437	1,350	129,772
March 12, 2026	1,370.02	1,360	1,360	1,377.75	1,356	26,233
March 11, 2026	1,386	1,370	1,370	1,386	1,350	24,120
March 10, 2026	1,372	1,370	1,370	1,384	1,348	19,009
March 09, 2026	1,332	1,352	1,352	1,374.72	1,314	69,434
March 06, 2026	1,376	1,368	1,368	1,376	1,348	35,664
March 05, 2026	1,342	1,366	1,366	1,382	1,328	20,977
March 04, 2026	1,340	1,332	1,332	1,356	1,306	20,803