Xtrackers IE Physical Platinum ETC Securities (XPPT.L) LSE

Currency In USD

XPPT.L Historical Return

If you invested $1000 in Xtrackers ETC plc - Xtrackers IE Physical Platinum ETC 1 (XPPT.L) since IPO date, it would be worth $1,891.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.72, while $1000 invested 1 year ago would be worth $940.33. This corresponds to total returns of 89.17%, 38.87%, -5.97%, respectively, with annualized returns of 10.18%, 6.78%, -5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.21	37.72	37.72	38.34	37.72	4,170
November 10, 2026	38.23	37.47	37.47	38.23	37.47	209
November 09, 2026	38.23	38.22	38.22	38.23	38.22	292
November 06, 2026	37.01	37.74	37.74	37.74	37.01	454
November 05, 2026	36.97	37.45	37.45	37.66	36.97	4,508
November 04, 2026	35.58	36.24	36.24	36.24	35.54	2,438
November 03, 2026	35.02	34.97	34.97	35.02	34.95	283
November 02, 2026	34.85	35.55	35.55	35.55	34.85	130
October 30, 2026	35.1	35.15	35.15	35.15	35.1	47
October 29, 2026	36.17	36.34	36.34	36.34	36.08	1,336
October 28, 2026	37.64	37.63	37.63	37.64	37.5	1,562
October 27, 2026	36.78	37.42	37.42	37.42	36.78	277
October 26, 2026	37.87	37.49	37.49	37.87	37.18	1,889
October 23, 2026	38.21	38.17	38.17	38.21	38.11	1,209
October 22, 2026	38.59	38.53	38.53	38.76	38.53	613
October 20, 2026	40.3	40.25	40.25	40.3	40.25	140
October 16, 2026	39.99	39.94	39.94	40.06	39.94	421
October 15, 2026	39.5	39.52	39.52	39.63	39.3	6,017
October 14, 2026	40.37	39.41	39.41	40.38	39.41	662
October 12, 2026	41.08	41	41	41.08	41	40
October 08, 2026	39.77	39.8	39.8	39.8	39.77	2
October 07, 2026	40.62	40.02	40.02	40.62	39.94	1,518
October 06, 2026	41.57	41.44	41.44	41.57	41.13	246
October 05, 2026	42.07	42.02	42.02	42.07	42.02	3
October 02, 2026	41.82	41.39	41.39	41.82	41.27	43
September 29, 2026	41.23	41.12	41.12	41.31	41.12	892
September 28, 2026	42.29	41.91	41.91	42.29	41.87	547
September 24, 2026	42.51	42.37	42.37	42.51	42.37	268
September 23, 2026	43.13	42.65	42.65	43.14	42.65	474
September 22, 2026	43.86	44.41	44.41	44.41	43.67	678
September 21, 2026	44.02	44.13	44.13	44.13	44.02	1
September 18, 2026	44.51	43.88	43.88	44.51	43.88	1
September 17, 2026	43.34	43.65	43.65	43.84	43.14	1,086
September 16, 2026	43.82	43.62	43.62	43.82	43.62	123
September 15, 2026	43.05	43.09	43.09	43.09	43.01	1,538
September 10, 2026	44.17	44.11	44.11	44.17	44.11	38
September 09, 2026	46.27	46.54	46.54	46.67	46.18	379
September 07, 2026	44.48	44.72	44.72	44.72	44.38	56
September 02, 2026	41.88	43.03	43.03	43.03	41.88	1
August 25, 2026	45.21	45.22	45.22	45.22	45.21	28
August 21, 2026	45.68	45.91	45.91	45.91	45.57	7
August 20, 2026	43.79	44.52	44.52	44.52	43.79	809
August 19, 2026	42.75	43.49	43.49	43.66	42.75	32,952
August 12, 2026	42.83	43.27	43.27	43.27	42.83	12
August 10, 2026	42.66	42.58	42.58	42.66	42.58	96
August 07, 2026	42.96	42.68	42.68	43	42.68	16
August 04, 2026	40.45	42.31	42.31	42.31	40.45	4
July 31, 2026	39.91	40.22	40.22	40.22	39.91	11
July 27, 2026	40	39.79	39.79	40	39.79	4
July 21, 2026	39.49	39.88	39.88	39.88	39.49	1
July 13, 2026	39.45	39.53	39.53	39.53	39.45	31