Xtrackers IE Physical Platinum ETC Securities (XPPT.L) LSE

Currency In USD

XPPT.L Historical Return

If you invested $1000 in Xtrackers ETC plc - Xtrackers IE Physical Platinum ETC 1 (XPPT.L) since IPO date, it would be worth $2,008.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.17, while $1000 invested 1 year ago would be worth $1,163.92. This corresponds to total returns of 100.81%, 42.12%, 16.39%, respectively, with annualized returns of 11.81%, 7.28%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.61	39.6	39.6	39.61	39.44	148
July 07, 2026	39.61	40.16	40.16	40.16	39.61	2
July 02, 2026	39.43	39.6	39.6	39.6	39.43	5
June 30, 2026	38.43	38.09	38.09	38.43	38.09	1
June 29, 2026	38.83	38.62	38.62	38.83	38.62	3
June 26, 2026	39.43	39.87	39.87	39.87	39.43	290
June 22, 2026	40.97	40.93	40.93	40.97	40.93	2
June 19, 2026	40.38	40.66	40.66	40.66	40.38	858
June 17, 2026	43.72	43.6	43.6	43.72	43.6	2
June 15, 2026	42.99	43.8	43.8	43.8	42.99	13
June 11, 2026	40.63	41	41	41	40.59	2,002
June 10, 2026	41.14	41.52	41.52	41.52	41.11	6
June 09, 2026	43.03	42.11	42.11	43.03	42.11	3
June 08, 2026	43.2	42.74	42.74	43.35	42.74	4
June 04, 2026	45.9	46.21	46.21	46.28	45.9	6
May 28, 2026	46.23	46.59	46.59	46.89	46.23	380
May 27, 2026	47.29	46.76	46.76	47.29	46.76	2
May 26, 2026	47.78	47.49	47.49	47.78	47.49	2
May 21, 2026	47.3	47.52	47.52	47.52	47.3	4
May 15, 2026	48.46	48.46	48.46	48.46	48.46	8
May 12, 2026	50.35	50.8	50.8	50.8	50.35	482
May 11, 2026	51.2	52.08	52.08	52.08	51.2	11
May 07, 2026	50.96	50.31	50.31	50.96	50.31	12
May 06, 2026	48.91	50.16	50.16	50.16	48.91	2
May 05, 2026	48.37	48.25	48.25	48.37	48.25	2
May 01, 2026	48.06	48.81	48.81	48.81	48.06	2
April 29, 2026	46.32	46.08	46.08	46.4	46.08	4
April 28, 2026	47.78	47.61	47.61	47.78	47.61	246
April 27, 2026	48.9	48.75	48.75	48.92	48.58	4,348
April 24, 2026	48.45	49.23	49.23	49.23	48.45	242
April 23, 2026	49.02	49.76	49.76	49.76	48.88	960
April 22, 2026	50.88	50.67	50.67	50.96	50.67	80
April 21, 2026	50.25	50.05	50.05	50.25	50.05	1
April 20, 2026	50.73	50.73	50.73	50.73	50.73	117
April 17, 2026	50.78	51.91	51.91	53.12	50.78	28
April 16, 2026	51.96	51.56	51.56	51.97	51.56	9
April 15, 2026	52.05	51.56	51.56	52.05	51.56	2
April 14, 2026	51.16	51.01	51.01	51.18	51.01	12
April 09, 2026	49.07	50.68	50.68	50.68	49.07	10
April 07, 2026	47.94	47.07	47.07	49.14	47.07	11
March 31, 2026	47.15	47.23	47.23	47.23	46.95	3
March 30, 2026	47.57	46.56	46.56	47.57	46.56	4
March 27, 2026	-1	-1	46.16	-1	-1	0
March 26, 2026	46.62	44.98	44.98	46.62	44.98	0
March 25, 2026	48.03	47.59	47.59	48.06	47.59	3
March 24, 2026	46.19	46.88	46.88	46.88	46.19	2
March 23, 2026	44.38	44.99	44.99	46.85	43.81	9
March 20, 2026	48.88	48.25	48.25	48.88	48.25	4
March 19, 2026	48.34	47.8	47.8	48.34	47.8	0
March 18, 2026	51.54	50.5	50.5	51.65	50.5	14
March 17, 2026	53.54	52.13	52.13	53.54	52.13	0
March 16, 2026	50.23	51.22	51.22	51.22	50.21	33
March 13, 2026	50.9	49.9	49.9	50.9	49.9	16