Xtrackers IE Physical Platinum ETC Securities (XPPT.L) LSE

Currency In USD

XPPT.L Historical Return

If you invested $1000 in Xtrackers ETC plc - Xtrackers IE Physical Platinum ETC 1 (XPPT.L) since IPO date, it would be worth $2,335.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.62, while $1000 invested 1 year ago would be worth $1,357.48. This corresponds to total returns of 133.52%, 80.96%, 35.75%, respectively, with annualized returns of 14.28%, 12.59%, 35.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.68	45.91	45.91	45.91	45.57	7
August 20, 2026	43.79	44.52	44.52	44.52	43.79	809
August 19, 2026	42.75	43.49	43.49	43.66	42.75	32,952
August 12, 2026	42.83	43.27	43.27	43.27	42.83	12
August 10, 2026	42.66	42.58	42.58	42.66	42.58	96
August 07, 2026	42.96	42.68	42.68	43	42.68	16
August 04, 2026	40.45	42.31	42.31	42.31	40.45	4
July 31, 2026	39.91	40.22	40.22	40.22	39.91	11
July 27, 2026	40	39.79	39.79	40	39.79	4
July 21, 2026	39.49	39.88	39.88	39.88	39.49	1
July 13, 2026	39.45	39.53	39.53	39.53	39.45	31
July 10, 2026	39.61	39.6	39.6	39.61	39.44	148
July 07, 2026	39.61	40.16	40.16	40.16	39.61	2
July 02, 2026	39.43	39.6	39.6	39.6	39.43	5
June 30, 2026	38.43	38.09	38.09	38.43	38.09	1
June 29, 2026	38.83	38.62	38.62	38.83	38.62	3
June 26, 2026	39.43	39.87	39.87	39.87	39.43	290
June 22, 2026	40.97	40.93	40.93	40.97	40.93	2
June 19, 2026	40.38	40.66	40.66	40.66	40.38	858
June 17, 2026	43.72	43.6	43.6	43.72	43.6	2
June 15, 2026	42.99	43.8	43.8	43.8	42.99	13
June 11, 2026	40.63	41	41	41	40.59	2,002
June 10, 2026	41.14	41.52	41.52	41.52	41.11	6
June 09, 2026	43.03	42.11	42.11	43.03	42.11	3
June 08, 2026	43.2	42.74	42.74	43.35	42.74	4
June 04, 2026	45.9	46.21	46.21	46.28	45.9	6
May 28, 2026	46.23	46.59	46.59	46.89	46.23	380
May 27, 2026	47.29	46.76	46.76	47.29	46.76	2
May 26, 2026	47.78	47.49	47.49	47.78	47.49	2
May 21, 2026	47.3	47.52	47.52	47.52	47.3	4
May 15, 2026	48.46	48.46	48.46	48.46	48.46	8
May 12, 2026	50.35	50.8	50.8	50.8	50.35	482
May 11, 2026	51.2	52.08	52.08	52.08	51.2	11
May 07, 2026	50.96	50.31	50.31	50.96	50.31	12
May 06, 2026	48.91	50.16	50.16	50.16	48.91	2
May 05, 2026	48.37	48.25	48.25	48.37	48.25	2
May 01, 2026	48.06	48.81	48.81	48.81	48.06	2
April 29, 2026	46.32	46.08	46.08	46.4	46.08	4
April 28, 2026	47.78	47.61	47.61	47.78	47.61	246
April 27, 2026	48.9	48.75	48.75	48.92	48.58	4,348
April 24, 2026	48.45	49.23	49.23	49.23	48.45	242
April 23, 2026	49.02	49.76	49.76	49.76	48.88	960