Xtrackers IE Physical Platinum ETC Securities (XPPT.L) LSE

47.21

+0.11(+0.23%)

Updated at June 01 05:15PM

Currency In USD

XPPT.L Historical Return

If you invested $1000 in Xtrackers ETC plc - Xtrackers IE Physical Platinum ETC 1 (XPPT.L) since IPO date, it would be worth $2,401.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.26, while $1000 invested 1 year ago would be worth $1,788.07. This corresponds to total returns of 140.11%, 63.23%, 78.81%, respectively, with annualized returns of 15.35%, 10.29%, 78.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	46.23	46.59	46.59	46.89	46.23	380
May 27, 2026	47.29	46.76	46.76	47.29	46.76	2
May 26, 2026	47.78	47.49	47.49	47.78	47.49	2
May 21, 2026	47.3	47.52	47.52	47.52	47.3	4
May 15, 2026	48.46	48.46	48.46	48.46	48.46	8
May 12, 2026	50.35	50.8	50.8	50.8	50.35	482
May 11, 2026	51.2	52.08	52.08	52.08	51.2	11
May 07, 2026	50.96	50.31	50.31	50.96	50.31	12
May 06, 2026	48.91	50.16	50.16	50.16	48.91	2
May 05, 2026	48.37	48.25	48.25	48.37	48.25	2
May 01, 2026	48.06	48.81	48.81	48.81	48.06	2
April 29, 2026	46.32	46.08	46.08	46.4	46.08	4
April 28, 2026	47.78	47.61	47.61	47.78	47.61	246
April 27, 2026	48.9	48.75	48.75	48.92	48.58	4,348
April 24, 2026	48.45	49.23	49.23	49.23	48.45	242
April 23, 2026	49.02	49.76	49.76	49.76	48.88	960
April 22, 2026	50.88	50.67	50.67	50.96	50.67	80
April 21, 2026	50.25	50.05	50.05	50.25	50.05	1
April 20, 2026	50.73	50.73	50.73	50.73	50.73	117
April 17, 2026	50.78	51.91	51.91	53.12	50.78	28
April 16, 2026	51.96	51.56	51.56	51.97	51.56	9
April 15, 2026	52.05	51.56	51.56	52.05	51.56	2
April 14, 2026	51.16	51.01	51.01	51.18	51.01	12
April 09, 2026	49.07	50.68	50.68	50.68	49.07	10
April 07, 2026	47.94	47.07	47.07	49.14	47.07	11
March 31, 2026	47.15	47.23	47.23	47.23	46.95	3
March 30, 2026	47.57	46.56	46.56	47.57	46.56	4
March 27, 2026	-1	-1	46.16	-1	-1	0
March 26, 2026	46.62	44.98	44.98	46.62	44.98	0
March 25, 2026	48.03	47.59	47.59	48.06	47.59	3
March 24, 2026	46.19	46.88	46.88	46.88	46.19	2
March 23, 2026	44.38	44.99	44.99	46.85	43.81	9
March 20, 2026	48.88	48.25	48.25	48.88	48.25	4
March 19, 2026	48.34	47.8	47.8	48.34	47.8	0
March 18, 2026	51.54	50.5	50.5	51.65	50.5	14
March 17, 2026	53.54	52.13	52.13	53.54	52.13	0
March 16, 2026	50.23	51.22	51.22	51.22	50.21	33
March 13, 2026	50.9	49.9	49.9	50.9	49.9	16
March 12, 2026	52.74	52.69	52.69	52.74	52.69	500
March 11, 2026	53.4	53.44	53.44	53.44	53.4	11
March 10, 2026	54.33	54.23	54.23	54.61	54.23	3
March 09, 2026	52.1	52.81	52.81	52.81	51.88	4
March 06, 2026	53.54	52.14	52.14	53.54	52.1	4
March 05, 2026	53.51	51.96	51.96	53.51	51.96	252
March 04, 2026	53.58	52.42	52.42	53.58	52.42	253
March 03, 2026	55.03	51.14	51.14	55.03	51.14	4
March 02, 2026	59.07	55.83	55.83	59.11	55.83	5
February 27, 2026	58.83	57.59	57.59	58.83	57.59	1
February 26, 2026	56.4	55.23	55.23	56.4	55.23	2
February 25, 2026	56.91	56.64	56.64	56.91	56.64	2
February 24, 2026	52.92	52.92	52.92	52.92	52.8	3
February 23, 2026	52.9	52.49	52.49	52.9	52.49	1
February 20, 2026	51.59	52.48	52.48	52.48	51.59	19
February 19, 2026	51.29	50.69	50.69	51.29	50.29	27
February 18, 2026	50.4	51.07	51.07	51.07	50.4	2
February 17, 2026	45.45	49.31	49.31	49.49	45.45	217
February 16, 2026	50.54	49.95	49.95	50.54	49.95	2
February 13, 2026	49.73	50.86	50.86	50.86	49.73	2
February 12, 2026	51.74	49.08	49.08	51.74	49.08	5
February 11, 2026	52.5	51.88	51.88	52.5	51.88	150