Xtrackers MSCI Philippines UCITS ETF 1C (XPQP.DE) XETRA

1.26

+0.035(+2.86%)

Updated at June 02 05:35PM

Currency In EUR

XPQP.DE Historical Return

If you invested €1000 in Xtrackers MSCI Philippines UCITS ETF (XPQP.DE) 10 years ago, it would be worth €676.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €868, while €1000 invested 1 year ago would be worth €868. This corresponds to total returns of -32.33%, -13.2%, -13.2%, respectively, with annualized returns of -3.83%, -2.79%, -13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPQP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.26	1.26	1.26	1.26	1.25	30,562
June 01, 2026	1.24	1.22	1.22	1.24	1.22	27,665
May 29, 2026	1.23	1.23	1.23	1.24	1.22	124,158
May 28, 2026	1.25	1.25	1.25	1.26	1.25	37,915
May 27, 2026	1.26	1.27	1.27	1.27	1.26	1,426
May 26, 2026	1.27	1.26	1.26	1.27	1.26	32,643
May 25, 2026	1.29	1.29	1.29	1.29	1.29	31,955
May 22, 2026	1.27	1.28	1.28	1.28	1.27	1,399
May 21, 2026	1.26	1.27	1.27	1.27	1.26	86,357
May 20, 2026	1.26	1.26	1.26	1.27	1.26	7,546
May 19, 2026	1.25	1.25	1.25	1.26	1.25	54,833
May 18, 2026	1.26	1.26	1.26	1.27	1.26	134,994
May 15, 2026	1.28	1.28	1.28	1.29	1.27	92,212
May 14, 2026	1.28	1.28	1.28	1.29	1.27	17,292
May 13, 2026	1.27	1.27	1.27	1.27	1.26	255,965
May 12, 2026	1.27	1.25	1.25	1.27	1.25	69,490
May 11, 2026	1.28	1.28	1.28	1.28	1.27	21,065
May 08, 2026	1.28	1.29	1.29	1.29	1.28	5,774
May 07, 2026	1.29	1.3	1.3	1.3	1.29	40,149
May 06, 2026	1.27	1.28	1.28	1.28	1.26	249,266
May 05, 2026	1.25	1.25	1.25	1.26	1.25	40,086
May 04, 2026	1.26	1.25	1.25	1.26	1.25	116,269
April 30, 2026	1.24	1.22	1.22	1.25	1.22	147,079
April 29, 2026	1.24	1.25	1.25	1.26	1.24	98,114
April 28, 2026	1.24	1.24	1.24	1.24	1.23	73,891
April 27, 2026	1.25	1.25	1.25	1.26	1.25	71,864
April 24, 2026	1.26	1.27	1.27	1.27	1.26	169,954
April 23, 2026	1.28	1.27	1.27	1.29	1.27	78,053
April 22, 2026	1.28	1.29	1.29	1.29	1.28	165,076
April 21, 2026	1.29	1.28	1.28	1.3	1.28	79,551
April 20, 2026	1.29	1.29	1.29	1.3	1.29	62,837
April 17, 2026	1.28	1.31	1.31	1.31	1.27	96,971
April 16, 2026	1.29	1.28	1.28	1.3	1.28	24,890
April 15, 2026	1.29	1.3	1.3	1.3	1.29	105,581
April 14, 2026	1.29	1.3	1.3	1.3	1.28	15,028
April 13, 2026	1.3	1.3	1.3	1.3	1.29	54,523
April 10, 2026	1.32	1.32	1.32	1.32	1.31	138,645
April 09, 2026	1.32	1.31	1.31	1.32	1.31	605
April 08, 2026	1.32	1.31	1.31	1.33	1.31	334,472
April 07, 2026	1.29	1.29	1.29	1.3	1.28	30,315
April 02, 2026	1.28	1.28	1.28	1.28	1.27	132,774
April 01, 2026	1.29	1.28	1.28	1.3	1.28	148,820
March 31, 2026	1.27	1.26	1.26	1.28	1.26	30,438
March 30, 2026	1.27	1.25	1.25	1.27	1.25	72,152
March 27, 2026	1.28	1.27	1.27	1.28	1.26	99,148
March 26, 2026	1.29	1.28	1.28	1.29	1.27	120,635
March 25, 2026	1.29	1.3	1.3	1.3	1.29	23,618
March 24, 2026	1.28	1.27	1.27	1.3	1.26	207,570
March 23, 2026	1.27	1.28	1.28	1.3	1.25	245,019
March 20, 2026	1.28	1.28	1.28	1.29	1.27	379,796
March 19, 2026	1.31	1.29	1.29	1.31	1.26	310,136
March 18, 2026	1.31	1.3	1.3	1.32	1.3	63,832
March 17, 2026	1.3	1.3	1.3	1.31	1.3	67,610
March 16, 2026	1.31	1.28	1.28	1.31	1.28	246,731
March 13, 2026	1.31	1.32	1.32	1.32	1.31	216,995
March 12, 2026	1.32	1.3	1.3	1.33	1.3	282,488
March 11, 2026	1.32	1.32	1.32	1.33	1.32	446,607
March 10, 2026	1.33	1.33	1.33	1.33	1.32	172,835
March 09, 2026	1.29	1.3	1.3	1.3	1.26	208,256
March 06, 2026	1.36	1.33	1.33	1.37	1.33	115,131