Xtrackers MSCI Philippines UCITS ETF 1C (XPQP.DE) XETRA

Currency In EUR

XPQP.DE Historical Return

If you invested €1000 in Xtrackers MSCI Philippines UCITS ETF (XPQP.DE) 10 years ago, it would be worth €685.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €936.48, while €1000 invested 1 year ago would be worth €963.62. This corresponds to total returns of -31.45%, -6.35%, -3.64%, respectively, with annualized returns of -3.7%, -1.3%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPQP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.33	1.33	1.33	1.34	1.33	336,753
August 20, 2026	1.34	1.34	1.34	1.34	1.32	9,694
August 19, 2026	1.33	1.32	1.32	1.33	1.32	27,121
August 18, 2026	1.35	1.35	1.35	1.35	1.34	8,683
August 17, 2026	1.36	1.35	1.35	1.36	1.35	32,317
August 14, 2026	1.37	1.37	1.37	1.37	1.36	40,706
August 13, 2026	1.37	1.37	1.37	1.37	1.36	40,738
August 12, 2026	1.37	1.38	1.38	1.38	1.37	82,658
August 11, 2026	1.38	1.38	1.38	1.38	1.37	88,837
August 10, 2026	1.39	1.39	1.39	1.39	1.38	8,725
August 07, 2026	1.38	1.38	1.38	1.4	1.38	16,333
August 06, 2026	1.38	1.39	1.39	1.39	1.38	34,579
August 05, 2026	1.39	1.39	1.39	1.4	1.38	132,827
August 04, 2026	1.38	1.39	1.39	1.4	1.38	99,102
August 03, 2026	1.39	1.4	1.4	1.4	1.38	43,437
July 31, 2026	1.37	1.37	1.37	1.37	1.36	44,415
July 30, 2026	1.37	1.38	1.38	1.39	1.37	8,740
July 29, 2026	1.39	1.39	1.39	1.4	1.39	22,320
July 28, 2026	1.39	1.39	1.39	1.4	1.38	13,410
July 27, 2026	1.38	1.38	1.38	1.39	1.37	19,263
July 24, 2026	1.36	1.38	1.38	1.38	1.36	24,205
July 23, 2026	1.36	1.36	1.36	1.38	1.36	91,702
July 22, 2026	1.37	1.37	1.37	1.37	1.36	56,628
July 21, 2026	1.39	1.39	1.39	1.39	1.38	40,646
July 20, 2026	1.4	1.41	1.41	1.41	1.4	94,360
July 17, 2026	1.39	1.39	1.39	1.41	1.39	128,759
July 16, 2026	1.37	1.38	1.38	1.39	1.37	162,409
July 15, 2026	1.37	1.37	1.37	1.38	1.37	62,494
July 14, 2026	1.37	1.37	1.37	1.38	1.36	38,045
July 13, 2026	1.37	1.37	1.37	1.38	1.36	375,796
July 10, 2026	1.36	1.36	1.36	1.37	1.36	25,222
July 09, 2026	1.36	1.36	1.36	1.36	1.35	8,009
July 08, 2026	1.37	1.36	1.36	1.37	1.35	43,243
July 07, 2026	1.36	1.36	1.36	1.37	1.35	150,708
July 06, 2026	1.37	1.36	1.36	1.37	1.35	102,223
July 03, 2026	1.35	1.34	1.34	1.35	1.33	67,867
July 02, 2026	1.33	1.33	1.33	1.34	1.33	12,289
July 01, 2026	1.32	1.33	1.33	1.33	1.32	61,086
June 30, 2026	1.32	1.3	1.3	1.32	1.3	34,586
June 29, 2026	1.32	1.33	1.33	1.37	1.32	1,031
June 26, 2026	1.33	1.32	1.32	1.33	1.31	20,758
June 25, 2026	1.33	1.31	1.31	1.34	1.31	8,883
June 24, 2026	1.33	1.31	1.31	1.33	1.31	18,560
June 23, 2026	1.35	1.33	1.33	1.35	1.33	53,641
June 22, 2026	1.32	1.32	1.32	1.33	1.31	40,098
June 19, 2026	1.36	1.35	1.35	1.36	1.35	27,531
June 18, 2026	1.35	1.37	1.37	1.37	1.35	47,057
June 17, 2026	1.35	1.34	1.34	1.35	1.33	37,257
June 16, 2026	1.38	1.36	1.36	1.38	1.36	60,385
June 15, 2026	1.35	1.37	1.37	1.39	1.35	307,035
June 12, 2026	1.28	1.29	1.29	1.31	1.28	716,358
June 11, 2026	1.28	1.28	1.28	1.29	1.27	10,644
June 10, 2026	1.28	1.28	1.28	1.29	1.28	182,366
June 09, 2026	1.28	1.27	1.27	1.29	1.27	22,796
June 08, 2026	1.28	1.27	1.27	1.28	1.26	26,924
June 05, 2026	1.28	1.28	1.28	1.29	1.27	15,830
June 04, 2026	1.27	1.27	1.27	1.27	1.27	20,449
June 03, 2026	1.28	1.27	1.27	1.28	1.27	73,440
June 02, 2026	1.26	1.26	1.26	1.26	1.25	30,562
June 01, 2026	1.24	1.22	1.22	1.24	1.22	27,665