1.33
-0.019(-1.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 24,696 |
| September 05, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.34 | 5,851 |
| September 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 388 |
| September 03, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 19,325 |
| September 02, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 54,762 |
| September 01, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 26,963 |
| August 29, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 18,352 |
| August 28, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 34,803 |
| August 27, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 14,391 |
| August 26, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 51,077 |
| August 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 492 |
| August 22, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 449,965 |
| August 21, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 5,657 |
| August 20, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 2,166 |
| August 19, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 12,568 |
| August 18, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 6,568 |
| August 15, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 4,123 |
| August 14, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 3,763 |
| August 13, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 23,745 |
| August 12, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 16,764 |
| August 11, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 11,704 |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 220 |
| August 07, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 41,746 |
| August 06, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 34,434 |
| August 05, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 18,019 |
| August 04, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 17,896 |
| August 01, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 57,729 |
| July 31, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 45,537 |
| July 30, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 111,812 |
| July 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 25,839 |
| July 28, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 10,382 |
| July 25, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 32,625 |
| July 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1,455 |
| July 23, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 9,865 |
| July 22, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 31,105 |
| July 21, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 13,968 |
| July 18, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 17,422 |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,448 |
| July 16, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 19,602 |
| July 15, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 17,397 |
| July 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 14,135 |
| July 11, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 26,524 |
| July 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 1,792 |
| July 09, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 21,866 |
| July 08, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 51,889 |
| July 07, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 18,721 |
| July 04, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 29,632 |
| July 03, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 36,217 |
| July 02, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 77,346 |
| July 01, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 39,061 |
| June 30, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 33,033 |
| June 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 18,147 |
| June 26, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 9,607 |
| June 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2,710 |
| June 24, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 10,002 |
| June 23, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 130,443 |
| June 20, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 84,753 |
| June 19, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 3,575 |
| June 18, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.38 | 64,662 |
| June 17, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 126,562 |