Xtrackers MSCI Philippines UCITS ETF 1C (XPQP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XPQP.DE Historical Return
If you invested €1000 in Xtrackers MSCI Philippines UCITS ETF (XPQP.DE) 10 years ago, it would be worth €730.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.92, while €1000 invested 1 year ago would be worth €963.56. This corresponds to total returns of -26.92%, -12.11%, -3.64%, respectively, with annualized returns of -3.09%, -2.55%, -3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XPQP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 43,514 |
| September 09, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 24,557 |
| September 08, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 20,235 |
| September 07, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 40,899 |
| September 04, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 12,214 |
| September 03, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 26,664 |
| September 02, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 14,773 |
| September 01, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 32,016 |
| August 31, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 129,152 |
| August 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 27,068 |
| August 27, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 112,775 |
| August 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 32,815 |
| August 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 5,976 |
| August 24, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 11,132 |
| August 21, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 336,753 |
| August 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 9,694 |
| August 19, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 27,121 |
| August 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 8,683 |
| August 17, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 32,317 |
| August 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 40,706 |
| August 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 40,738 |
| August 12, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 82,658 |
| August 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 88,837 |
| August 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 8,725 |
| August 07, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 16,333 |
| August 06, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 34,579 |
| August 05, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 132,827 |
| August 04, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 99,102 |
| August 03, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 43,437 |
| July 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 44,415 |
| July 30, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 8,740 |
| July 29, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 22,320 |
| July 28, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 13,410 |
| July 27, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.37 | 19,263 |
| July 24, 2026 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 24,205 |
| July 23, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 91,702 |
| July 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 56,628 |
| July 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 40,646 |
| July 20, 2026 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 94,360 |
| July 17, 2026 | 1.39 | 1.39 | 1.39 | 1.41 | 1.39 | 128,759 |
| July 16, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 162,409 |
| July 15, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 62,494 |
| July 14, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 38,045 |
| July 13, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 375,796 |
| July 10, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 25,222 |
| July 09, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 8,009 |
| July 08, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 43,243 |
| July 07, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 150,708 |
| July 06, 2026 | 1.37 | 1.36 | 1.36 | 1.37 | 1.35 | 102,223 |
| July 03, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 67,867 |
| July 02, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 12,289 |
| July 01, 2026 | 1.32 | 1.33 | 1.33 | 1.33 | 1.32 | 61,086 |
| June 30, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 34,586 |
| June 29, 2026 | 1.32 | 1.33 | 1.33 | 1.37 | 1.32 | 1,031 |
| June 26, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 20,758 |
| June 25, 2026 | 1.33 | 1.31 | 1.31 | 1.34 | 1.31 | 8,883 |
| June 24, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.31 | 18,560 |
| June 23, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 53,641 |
| June 22, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 40,098 |
| June 19, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 27,531 |
AD
