Xtrackers MSCI Philippines UCITS ETF (XPQP.DE) XETRA

1.28

-0.0138(-1.07%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.291.291.291.31.2939,460
September 25, 20251.311.31.31.311.29212,747
September 24, 20251.321.311.311.331.3167,735
September 23, 20251.331.331.331.341.32182,992
September 22, 20251.361.361.361.371.3568,507
September 19, 20251.371.371.371.381.3665,510
September 18, 20251.361.361.361.361.3541,371
September 17, 20251.351.361.361.361.3523,002
September 16, 20251.341.341.341.351.349,841
September 15, 20251.321.321.321.331.3272,057
September 12, 20251.341.341.341.341.33111,797
September 11, 20251.341.351.351.351.3473,603
September 10, 20251.331.351.351.351.3382,735
September 09, 20251.331.331.331.351.3317,830
September 08, 20251.351.331.331.351.324,696
September 05, 20251.351.341.341.371.345,851
September 04, 20251.341.341.341.341.33388
September 03, 20251.331.331.331.341.3319,325
September 02, 20251.331.331.331.341.3354,762
September 01, 20251.341.341.341.341.3426,963
August 29, 20251.351.341.341.351.3418,352
August 28, 20251.361.361.361.371.3634,803
August 27, 20251.371.381.381.381.3714,391
August 26, 20251.361.351.351.361.3451,077
August 25, 20251.381.381.381.381.38492
August 22, 20251.381.381.381.391.38449,965
August 21, 20251.371.371.371.381.365,657
August 20, 20251.371.371.371.381.372,166
August 19, 20251.361.371.371.371.3612,568
August 18, 20251.361.361.361.381.366,568
August 15, 20251.371.361.361.371.364,123
August 14, 20251.371.361.361.371.363,763
August 13, 20251.381.371.371.381.3723,745
August 12, 20251.371.371.371.381.3616,764
August 11, 20251.361.361.361.371.3511,704
August 08, 20251.371.381.381.391.37220
August 07, 20251.381.371.371.381.3741,746
August 06, 20251.371.371.371.381.3734,434
August 05, 20251.381.371.371.381.3718,019
August 04, 20251.361.381.381.381.3617,896
August 01, 20251.361.351.351.361.3457,729
July 31, 20251.341.351.351.351.3445,537
July 30, 20251.371.371.371.381.36111,812
July 29, 20251.381.381.381.381.3825,839
July 28, 20251.371.381.381.381.3710,382
July 25, 20251.371.371.371.381.3732,625
July 24, 20251.391.391.391.391.391,455
July 23, 20251.391.381.381.391.389,865
July 22, 20251.371.361.361.371.3631,105
July 21, 20251.371.371.371.381.3613,968
July 18, 20251.361.361.361.371.3617,422
July 17, 20251.361.361.361.361.365,448
July 16, 20251.371.361.361.381.3619,602
July 15, 20251.41.411.411.411.417,397
July 14, 20251.421.421.421.421.4114,135
July 11, 20251.411.41.41.411.3926,524
July 10, 20251.41.41.41.41.391,792
July 09, 20251.41.41.41.411.3921,866
July 08, 20251.391.381.381.391.3851,889
July 07, 20251.381.391.391.391.3818,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved