1.27
+0.019(+1.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 37,038 |
| December 03, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 141,256 |
| December 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 40,937 |
| December 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 24,938 |
| November 28, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 61,810 |
| November 27, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 4,160 |
| November 26, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 37,177 |
| November 25, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 4,663 |
| November 24, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 70,449 |
| November 21, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 106,170 |
| November 20, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 79,928 |
| November 19, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 52,792 |
| November 18, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 35,623 |
| November 17, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.23 | 224,477 |
| November 14, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 178,118 |
| November 13, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 180,961 |
| November 12, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2 | 289,741 |
| November 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 253,285 |
| November 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 46,447 |
| November 07, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 191,314 |
| November 06, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 30,859 |
| November 05, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 18,380 |
| November 04, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 36,485 |
| November 03, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 240,255 |
| October 31, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 26,149 |
| October 30, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 47,472 |
| October 29, 2025 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 67,730 |
| October 28, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 48,406 |
| October 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 148,343 |
| October 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 38,432 |
| October 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,974 |
| October 22, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 16,596 |
| October 21, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 52,377 |
| October 20, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 29,429 |
| October 17, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 17,648 |
| October 16, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 21,413 |
| October 15, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 10,969 |
| October 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 48,947 |
| October 13, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 52,807 |
| October 10, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 54,194 |
| October 09, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 30,084 |
| October 08, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 163,367 |
| October 07, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 68,542 |
| October 06, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 167,104 |
| October 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.3 | 149,360 |
| October 02, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.28 | 28,113 |
| October 01, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.27 | 241,870 |
| September 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 63,187 |
| September 29, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 94,061 |
| September 26, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 39,460 |
| September 25, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 212,747 |
| September 24, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 67,735 |
| September 23, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 182,992 |
| September 22, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 68,507 |
| September 19, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 65,510 |
| September 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 41,371 |
| September 17, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 23,002 |
| September 16, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 9,841 |
| September 15, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 72,057 |
| September 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 111,797 |
