Xtrackers MSCI Philippines UCITS ETF 1C (XPQP.DE) XETRA

Currency In EUR

XPQP.DE Historical Return

If you invested €1000 in Xtrackers MSCI Philippines UCITS ETF (XPQP.DE) 10 years ago, it would be worth €665.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €827.57, while €1000 invested 1 year ago would be worth €956.88. This corresponds to total returns of -33.43%, -17.24%, -4.31%, respectively, with annualized returns of -3.99%, -3.71%, -4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPQP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.23	1.22	1.22	1.23	1.22	231,199
September 30, 2026	1.24	1.24	1.24	1.25	1.23	28,917
September 29, 2026	1.27	1.25	1.25	1.27	1.25	8,687
September 28, 2026	1.26	1.25	1.25	1.28	1.25	14,114
September 25, 2026	1.27	1.26	1.26	1.27	1.26	73,235
September 24, 2026	1.24	1.24	1.24	1.25	1.24	35,018
September 23, 2026	1.25	1.25	1.25	1.26	1.25	6,021
September 22, 2026	1.25	1.26	1.26	1.27	1.25	70,282
September 21, 2026	1.26	1.26	1.26	1.26	1.25	23,593
September 18, 2026	1.26	1.26	1.26	1.26	1.26	28,647
September 17, 2026	1.28	1.29	1.29	1.29	1.28	6,241
September 16, 2026	1.27	1.26	1.26	1.27	1.26	17,203
September 15, 2026	1.29	1.29	1.29	1.29	1.28	32,332
September 11, 2026	1.3	1.3	1.3	1.3	1.29	23,303
September 10, 2026	1.3	1.29	1.29	1.3	1.29	43,514
September 09, 2026	1.31	1.3	1.3	1.31	1.29	24,557
September 08, 2026	1.31	1.29	1.29	1.31	1.29	20,235
September 07, 2026	1.29	1.29	1.29	1.29	1.29	40,899
September 04, 2026	1.29	1.29	1.29	1.29	1.29	12,214
September 03, 2026	1.3	1.29	1.29	1.3	1.29	26,664
September 02, 2026	1.29	1.28	1.28	1.3	1.28	14,773
September 01, 2026	1.28	1.29	1.29	1.31	1.28	32,016
August 31, 2026	1.27	1.27	1.27	1.28	1.26	129,152
August 28, 2026	1.27	1.27	1.27	1.27	1.27	27,068
August 27, 2026	1.28	1.27	1.27	1.28	1.27	112,775
August 26, 2026	1.31	1.31	1.31	1.31	1.3	32,815
August 25, 2026	1.33	1.33	1.33	1.33	1.32	5,976
August 24, 2026	1.33	1.34	1.34	1.34	1.33	11,132
August 21, 2026	1.33	1.33	1.33	1.34	1.33	336,753
August 20, 2026	1.34	1.34	1.34	1.34	1.32	9,694
August 19, 2026	1.33	1.32	1.32	1.33	1.32	27,121
August 18, 2026	1.35	1.35	1.35	1.35	1.34	8,683
August 17, 2026	1.36	1.35	1.35	1.36	1.35	32,317
August 14, 2026	1.37	1.37	1.37	1.37	1.36	40,706
August 13, 2026	1.37	1.37	1.37	1.37	1.36	40,738
August 12, 2026	1.37	1.38	1.38	1.38	1.37	82,658
August 11, 2026	1.38	1.38	1.38	1.38	1.37	88,837
August 10, 2026	1.39	1.39	1.39	1.39	1.38	8,725
August 07, 2026	1.38	1.38	1.38	1.4	1.38	16,333
August 06, 2026	1.38	1.39	1.39	1.39	1.38	34,579
August 05, 2026	1.39	1.39	1.39	1.4	1.38	132,827
August 04, 2026	1.38	1.39	1.39	1.4	1.38	99,102
August 03, 2026	1.39	1.4	1.4	1.4	1.38	43,437
July 31, 2026	1.37	1.37	1.37	1.37	1.36	44,415
July 30, 2026	1.37	1.38	1.38	1.39	1.37	8,740
July 29, 2026	1.39	1.39	1.39	1.4	1.39	22,320
July 28, 2026	1.39	1.39	1.39	1.4	1.38	13,410
July 27, 2026	1.38	1.38	1.38	1.39	1.37	19,263
July 24, 2026	1.36	1.38	1.38	1.38	1.36	24,205
July 23, 2026	1.36	1.36	1.36	1.38	1.36	91,702
July 22, 2026	1.37	1.37	1.37	1.37	1.36	56,628
July 21, 2026	1.39	1.39	1.39	1.39	1.38	40,646
July 20, 2026	1.4	1.41	1.41	1.41	1.4	94,360
July 17, 2026	1.39	1.39	1.39	1.41	1.39	128,759
July 16, 2026	1.37	1.38	1.38	1.39	1.37	162,409
July 15, 2026	1.37	1.37	1.37	1.38	1.37	62,494
July 14, 2026	1.37	1.37	1.37	1.38	1.36	38,045
July 13, 2026	1.37	1.37	1.37	1.38	1.36	375,796
July 10, 2026	1.36	1.36	1.36	1.37	1.36	25,222
July 09, 2026	1.36	1.36	1.36	1.36	1.35	8,009