Xtrackers MSCI Philippines UCITS ETF 1C (XPQP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XPQP.DE Historical Return
If you invested €1000 in Xtrackers MSCI Philippines UCITS ETF (XPQP.DE) 10 years ago, it would be worth €700.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €894.32, while €1000 invested 1 year ago would be worth €980.44. This corresponds to total returns of -29.97%, -10.57%, -1.96%, respectively, with annualized returns of -3.5%, -2.21%, -1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XPQP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 40,098 |
| June 19, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 27,531 |
| June 18, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 47,057 |
| June 17, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.33 | 37,257 |
| June 16, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 60,385 |
| June 15, 2026 | 1.35 | 1.37 | 1.37 | 1.39 | 1.35 | 307,035 |
| June 12, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 716,358 |
| June 11, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 10,644 |
| June 10, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.28 | 182,366 |
| June 09, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 22,796 |
| June 08, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 26,924 |
| June 05, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 15,830 |
| June 04, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 20,449 |
| June 03, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 73,440 |
| June 02, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 30,562 |
| June 01, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.22 | 27,665 |
| May 29, 2026 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 124,158 |
| May 28, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 37,915 |
| May 27, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 1,426 |
| May 26, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 32,643 |
| May 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 31,955 |
| May 22, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 1,399 |
| May 21, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 86,357 |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 7,546 |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 54,833 |
| May 18, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 134,994 |
| May 15, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 92,212 |
| May 14, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.27 | 17,292 |
| May 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.26 | 255,965 |
| May 12, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 69,490 |
| May 11, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 21,065 |
| May 08, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 5,774 |
| May 07, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 40,149 |
| May 06, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.26 | 249,266 |
| May 05, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 40,086 |
| May 04, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 116,269 |
| April 30, 2026 | 1.24 | 1.22 | 1.22 | 1.25 | 1.22 | 147,079 |
| April 29, 2026 | 1.24 | 1.25 | 1.25 | 1.26 | 1.24 | 98,114 |
| April 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 73,891 |
| April 27, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 71,864 |
| April 24, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 169,954 |
| April 23, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 78,053 |
| April 22, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 165,076 |
| April 21, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 79,551 |
| April 20, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 62,837 |
| April 17, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.27 | 96,971 |
| April 16, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 24,890 |
| April 15, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 105,581 |
| April 14, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 15,028 |
| April 13, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 54,523 |
| April 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 138,645 |
| April 09, 2026 | 1.32 | 1.31 | 1.31 | 1.32 | 1.31 | 605 |
| April 08, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 334,472 |
| April 07, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 30,315 |
| April 02, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27 | 132,774 |
| April 01, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 148,820 |
| March 31, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 30,438 |
| March 30, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 72,152 |
| March 27, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 99,148 |
| March 26, 2026 | 1.29 | 1.28 | 1.28 | 1.29 | 1.27 | 120,635 |
AD
