Xtrackers MSCI Philippines UCITS ETF 1C (XPQP.DE) XETRA

Currency In EUR

XPQP.DE Historical Return

If you invested €1000 in Xtrackers MSCI Philippines UCITS ETF (XPQP.DE) 10 years ago, it would be worth €711.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,017.33, while €1000 invested 1 year ago would be worth €995.22. This corresponds to total returns of -28.84%, 1.73%, -0.48%, respectively, with annualized returns of -3.34%, 0.34%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPQP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.37	1.37	1.37	1.37	1.36	44,415
July 30, 2026	1.37	1.38	1.38	1.39	1.37	8,740
July 29, 2026	1.39	1.39	1.39	1.4	1.39	22,320
July 28, 2026	1.39	1.39	1.39	1.4	1.38	13,410
July 27, 2026	1.38	1.38	1.38	1.39	1.37	19,263
July 24, 2026	1.36	1.38	1.38	1.38	1.36	24,205
July 23, 2026	1.36	1.36	1.36	1.38	1.36	91,702
July 22, 2026	1.37	1.37	1.37	1.37	1.36	56,628
July 21, 2026	1.39	1.39	1.39	1.39	1.38	40,646
July 20, 2026	1.4	1.41	1.41	1.41	1.4	94,360
July 17, 2026	1.39	1.39	1.39	1.41	1.39	128,759
July 16, 2026	1.37	1.38	1.38	1.39	1.37	162,409
July 15, 2026	1.37	1.37	1.37	1.38	1.37	62,494
July 14, 2026	1.37	1.37	1.37	1.38	1.36	38,045
July 13, 2026	1.37	1.37	1.37	1.38	1.36	375,796
July 10, 2026	1.36	1.36	1.36	1.37	1.36	25,222
July 09, 2026	1.36	1.36	1.36	1.36	1.35	8,009
July 08, 2026	1.37	1.36	1.36	1.37	1.35	43,243
July 07, 2026	1.36	1.36	1.36	1.37	1.35	150,708
July 06, 2026	1.37	1.36	1.36	1.37	1.35	102,223
July 03, 2026	1.35	1.34	1.34	1.35	1.33	67,867
July 02, 2026	1.33	1.33	1.33	1.34	1.33	12,289
July 01, 2026	1.32	1.33	1.33	1.33	1.32	61,086
June 30, 2026	1.32	1.3	1.3	1.32	1.3	34,586
June 29, 2026	1.32	1.33	1.33	1.37	1.32	1,031
June 26, 2026	1.33	1.32	1.32	1.33	1.31	20,758
June 25, 2026	1.33	1.31	1.31	1.34	1.31	8,883
June 24, 2026	1.33	1.31	1.31	1.33	1.31	18,560
June 23, 2026	1.35	1.33	1.33	1.35	1.33	53,641
June 22, 2026	1.32	1.32	1.32	1.33	1.31	40,098
June 19, 2026	1.36	1.35	1.35	1.36	1.35	27,531
June 18, 2026	1.35	1.37	1.37	1.37	1.35	47,057
June 17, 2026	1.35	1.34	1.34	1.35	1.33	37,257
June 16, 2026	1.38	1.36	1.36	1.38	1.36	60,385
June 15, 2026	1.35	1.37	1.37	1.39	1.35	307,035
June 12, 2026	1.28	1.29	1.29	1.31	1.28	716,358
June 11, 2026	1.28	1.28	1.28	1.29	1.27	10,644
June 10, 2026	1.28	1.28	1.28	1.29	1.28	182,366
June 09, 2026	1.28	1.27	1.27	1.29	1.27	22,796
June 08, 2026	1.28	1.27	1.27	1.28	1.26	26,924
June 05, 2026	1.28	1.28	1.28	1.29	1.27	15,830
June 04, 2026	1.27	1.27	1.27	1.27	1.27	20,449
June 03, 2026	1.28	1.27	1.27	1.28	1.27	73,440
June 02, 2026	1.26	1.26	1.26	1.26	1.25	30,562
June 01, 2026	1.24	1.22	1.22	1.24	1.22	27,665
May 29, 2026	1.23	1.23	1.23	1.24	1.22	124,158
May 28, 2026	1.25	1.25	1.25	1.26	1.25	37,915
May 27, 2026	1.26	1.27	1.27	1.27	1.26	1,426
May 26, 2026	1.27	1.26	1.26	1.27	1.26	32,643
May 25, 2026	1.29	1.29	1.29	1.29	1.29	31,955
May 22, 2026	1.27	1.28	1.28	1.28	1.27	1,399
May 21, 2026	1.26	1.27	1.27	1.27	1.26	86,357
May 20, 2026	1.26	1.26	1.26	1.27	1.26	7,546
May 19, 2026	1.25	1.25	1.25	1.26	1.25	54,833
May 18, 2026	1.26	1.26	1.26	1.27	1.26	134,994
May 15, 2026	1.28	1.28	1.28	1.29	1.27	92,212
May 14, 2026	1.28	1.28	1.28	1.29	1.27	17,292
May 13, 2026	1.27	1.27	1.27	1.27	1.26	255,965
May 12, 2026	1.27	1.25	1.25	1.27	1.25	69,490
May 11, 2026	1.28	1.28	1.28	1.28	1.27	21,065