1.28
-0.0138(-1.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 39,460 |
| September 25, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 212,747 |
| September 24, 2025 | 1.32 | 1.31 | 1.31 | 1.33 | 1.31 | 67,735 |
| September 23, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 182,992 |
| September 22, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 68,507 |
| September 19, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 65,510 |
| September 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 41,371 |
| September 17, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.35 | 23,002 |
| September 16, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 9,841 |
| September 15, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 72,057 |
| September 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 111,797 |
| September 11, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 73,603 |
| September 10, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 82,735 |
| September 09, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.33 | 17,830 |
| September 08, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.3 | 24,696 |
| September 05, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.34 | 5,851 |
| September 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 388 |
| September 03, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 19,325 |
| September 02, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 54,762 |
| September 01, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 26,963 |
| August 29, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.34 | 18,352 |
| August 28, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 34,803 |
| August 27, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 14,391 |
| August 26, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 51,077 |
| August 25, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 492 |
| August 22, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 449,965 |
| August 21, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 5,657 |
| August 20, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 2,166 |
| August 19, 2025 | 1.36 | 1.37 | 1.37 | 1.37 | 1.36 | 12,568 |
| August 18, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.36 | 6,568 |
| August 15, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 4,123 |
| August 14, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 3,763 |
| August 13, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 23,745 |
| August 12, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 16,764 |
| August 11, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 11,704 |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 220 |
| August 07, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 41,746 |
| August 06, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 34,434 |
| August 05, 2025 | 1.38 | 1.37 | 1.37 | 1.38 | 1.37 | 18,019 |
| August 04, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 17,896 |
| August 01, 2025 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 57,729 |
| July 31, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 45,537 |
| July 30, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 111,812 |
| July 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 25,839 |
| July 28, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 10,382 |
| July 25, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 32,625 |
| July 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1,455 |
| July 23, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 9,865 |
| July 22, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 31,105 |
| July 21, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 13,968 |
| July 18, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.36 | 17,422 |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 5,448 |
| July 16, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.36 | 19,602 |
| July 15, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 17,397 |
| July 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.41 | 14,135 |
| July 11, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 26,524 |
| July 10, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.39 | 1,792 |
| July 09, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.39 | 21,866 |
| July 08, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.38 | 51,889 |
| July 07, 2025 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 18,721 |