Xtrackers MSCI Philippines UCITS ETF 1C (XPQP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XPQP.DE Historical Return
If you invested €1000 in Xtrackers MSCI Philippines UCITS ETF (XPQP.DE) 10 years ago, it would be worth €678.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €799.11, while €1000 invested 1 year ago would be worth €965.08. This corresponds to total returns of -32.18%, -20.09%, -3.49%, respectively, with annualized returns of -3.81%, -4.38%, -3.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XPQP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 201 |
| October 20, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 8,214 |
| October 19, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 11,396 |
| October 16, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 57,319 |
| October 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 8,233 |
| October 14, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.23 | 24,917 |
| October 13, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 34,213 |
| October 12, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 29,101 |
| October 09, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 49,484 |
| October 08, 2026 | 1.22 | 1.22 | 1.22 | 1.23 | 1.22 | 149,902 |
| October 07, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 13,961 |
| October 06, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 12,744 |
| October 05, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 93,482 |
| October 02, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 70,437 |
| October 01, 2026 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 231,199 |
| September 30, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 28,917 |
| September 29, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 8,687 |
| September 28, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.25 | 14,114 |
| September 25, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 73,235 |
| September 24, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 35,018 |
| September 23, 2026 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 6,021 |
| September 22, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.25 | 70,282 |
| September 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 23,593 |
| September 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 28,647 |
| September 17, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 6,241 |
| September 16, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.26 | 17,203 |
| September 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 32,332 |
| September 11, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 23,303 |
| September 10, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 43,514 |
| September 09, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 24,557 |
| September 08, 2026 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 20,235 |
| September 07, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 40,899 |
| September 04, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 12,214 |
| September 03, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 26,664 |
| September 02, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 14,773 |
| September 01, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.28 | 32,016 |
| August 31, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.26 | 129,152 |
| August 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 27,068 |
| August 27, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 112,775 |
| August 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 32,815 |
| August 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 5,976 |
| August 24, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 11,132 |
| August 21, 2026 | 1.33 | 1.33 | 1.33 | 1.34 | 1.33 | 336,753 |
| August 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 9,694 |
| August 19, 2026 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 27,121 |
| August 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 8,683 |
| August 17, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 32,317 |
| August 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 40,706 |
| August 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 40,738 |
| August 12, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.37 | 82,658 |
| August 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.37 | 88,837 |
| August 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | 8,725 |
| August 07, 2026 | 1.38 | 1.38 | 1.38 | 1.4 | 1.38 | 16,333 |
| August 06, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 34,579 |
| August 05, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 132,827 |
| August 04, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 99,102 |
| August 03, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.38 | 43,437 |
| July 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.36 | 44,415 |
| July 30, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.37 | 8,740 |
| July 29, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.39 | 22,320 |
AD
