Xtrackers MSCI Philippines UCITS ETF 1C (XPQP.DE) XETRA

1.28

-0.011(-0.86%)

Updated at April 23 11:53AM

Currency In EUR

XPQP.DE Historical Return

If you invested €1000 in Xtrackers MSCI Philippines UCITS ETF (XPQP.DE) 10 years ago, it would be worth €741.28 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €937.5, while €1000 invested 1 year ago would be worth €944.44. This corresponds to total returns of -25.87%, -6.25%, -5.56%, respectively, with annualized returns of -2.95%, -1.28%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPQP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.28	1.29	1.29	1.29	1.28	165,076
April 21, 2026	1.29	1.28	1.28	1.3	1.28	79,551
April 20, 2026	1.29	1.29	1.29	1.3	1.29	62,837
April 17, 2026	1.28	1.31	1.31	1.31	1.27	96,971
April 16, 2026	1.29	1.28	1.28	1.3	1.28	24,890
April 15, 2026	1.29	1.3	1.3	1.3	1.29	105,581
April 14, 2026	1.29	1.3	1.3	1.3	1.28	15,028
April 13, 2026	1.3	1.3	1.3	1.3	1.29	54,523
April 10, 2026	1.32	1.32	1.32	1.32	1.31	138,645
April 09, 2026	1.32	1.31	1.31	1.32	1.31	605
April 08, 2026	1.32	1.31	1.31	1.33	1.31	334,472
April 07, 2026	1.29	1.29	1.29	1.3	1.28	30,315
April 02, 2026	1.28	1.28	1.28	1.28	1.27	132,774
April 01, 2026	1.29	1.28	1.28	1.3	1.28	148,820
March 31, 2026	1.27	1.26	1.26	1.28	1.26	30,438
March 30, 2026	1.27	1.25	1.25	1.27	1.25	72,152
March 27, 2026	1.28	1.27	1.27	1.28	1.26	99,148
March 26, 2026	1.29	1.28	1.28	1.29	1.27	120,635
March 25, 2026	1.29	1.3	1.3	1.3	1.29	23,618
March 24, 2026	1.28	1.27	1.27	1.3	1.26	207,570
March 23, 2026	1.27	1.28	1.28	1.3	1.25	245,019
March 20, 2026	1.28	1.28	1.28	1.29	1.27	379,796
March 19, 2026	1.31	1.29	1.29	1.31	1.26	310,136
March 18, 2026	1.31	1.3	1.3	1.32	1.3	63,832
March 17, 2026	1.3	1.3	1.3	1.31	1.3	67,610
March 16, 2026	1.31	1.28	1.28	1.31	1.28	246,731
March 13, 2026	1.31	1.32	1.32	1.32	1.31	216,995
March 12, 2026	1.32	1.3	1.3	1.33	1.3	282,488
March 11, 2026	1.32	1.32	1.32	1.33	1.32	446,607
March 10, 2026	1.33	1.33	1.33	1.33	1.32	172,835
March 09, 2026	1.29	1.3	1.3	1.3	1.26	208,256
March 06, 2026	1.36	1.33	1.33	1.37	1.33	115,131
March 05, 2026	1.38	1.36	1.36	1.39	1.36	38,811
March 04, 2026	1.36	1.38	1.38	1.38	1.36	84,200
March 03, 2026	1.4	1.37	1.37	1.4	1.37	32,471
March 02, 2026	1.39	1.39	1.39	1.41	1.39	64,738
February 27, 2026	1.43	1.44	1.44	1.44	1.43	168,621
February 26, 2026	1.44	1.44	1.44	1.45	1.44	70,797
February 25, 2026	1.45	1.45	1.45	1.45	1.44	86,245
February 24, 2026	1.42	1.43	1.43	1.44	1.42	73,609
February 23, 2026	1.4	1.41	1.41	1.42	1.4	64,094
February 20, 2026	1.39	1.39	1.39	1.4	1.39	26,154
February 19, 2026	1.38	1.38	1.38	1.38	1.38	27,657
February 18, 2026	1.38	1.38	1.38	1.39	1.38	14,873
February 17, 2026	1.37	1.38	1.38	1.38	1.37	9,845
February 16, 2026	1.37	1.37	1.37	1.37	1.37	131,929
February 13, 2026	1.37	1.38	1.38	1.38	1.37	18,006
February 12, 2026	1.39	1.38	1.38	1.39	1.38	16,588
February 11, 2026	1.38	1.39	1.39	1.4	1.38	78,006
February 10, 2026	1.37	1.38	1.38	1.38	1.37	84,353
February 09, 2026	1.35	1.35	1.35	1.36	1.34	123,757
February 06, 2026	1.36	1.37	1.37	1.37	1.36	215,448
February 05, 2026	1.36	1.36	1.36	1.37	1.35	164,365
February 04, 2026	1.35	1.36	1.36	1.36	1.35	74,136
February 03, 2026	1.36	1.35	1.35	1.37	1.35	68,536
February 02, 2026	1.34	1.36	1.36	1.36	1.33	181,699
January 30, 2026	1.32	1.33	1.33	1.33	1.32	51,355
January 29, 2026	1.31	1.3	1.3	1.32	1.3	62,133
January 28, 2026	1.33	1.34	1.34	1.34	1.33	50,182
January 27, 2026	1.33	1.32	1.32	1.33	1.32	221,829