Expro Group Holdings N.V. (XPRO) NYSE

11.11

+0.17(+1.55%)

Updated at August 18 03:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.5310.9410.9411.1710.51.11M
August 14, 202510.6710.4510.4510.7210.181.27M
August 13, 202510.3710.8410.8410.910.321.35M
August 12, 20259.9910.3910.3910.589.95821,515
August 11, 202510.379.899.8910.619.81693,746
August 08, 202510.3310.2810.2810.4810.041.33M
August 07, 202510.6510.310.310.9110.12839,040
August 06, 202510.8710.5110.5111.1510.431.16M
August 05, 202510.5610.8310.8311.0210.241.62M
August 04, 202510.5610.4210.4210.5910.181.08M
August 01, 202511.0610.5310.5311.2710.361.6M
July 31, 202510.6810.7810.7811.0110.521.91M
July 30, 202511.6810.8810.8811.6910.723.95M
July 29, 20251111.8911.8912.110.516.36M
July 28, 20258.73999.248.691.5M
July 25, 20258.888.658.658.888.571.01M
July 24, 20258.88.918.919.028.511.02M
July 23, 20258.71999.148.641.28M
July 22, 20258.368.598.598.618.32736,811
July 21, 20258.538.358.358.68.31688,000
July 18, 20258.618.418.418.718.32568,100
July 17, 20258.288.568.568.598.28759,724
July 16, 20258.578.278.278.698.24846,700
July 15, 202598.518.519.018.491.24M
July 14, 20259.359.099.099.449.03709,459
July 11, 20259.419.499.499.589.29829,104
July 10, 20259.299.579.579.619.12757,300
July 09, 20259.49.429.429.579.31.09M
July 08, 20258.819.439.439.558.741.25M
July 07, 20258.818.738.739.068.53853,816
July 03, 20259.299.019.019.328.96454,206
July 02, 20259.169.279.279.328.95913,123
July 01, 20258.549.039.039.278.421.21M
June 30, 20258.468.598.598.688.431.18M
June 27, 20258.798.458.458.858.413.2M
June 26, 20258.558.778.778.828.471.27M
June 25, 20258.618.498.498.658.4842,500
June 24, 20258.278.628.628.748.2896,600
June 23, 20259.228.428.429.228.361.24M
June 20, 20259.649.179.179.769.111.4M
June 18, 20259.549.69.69.729.412.29M
June 17, 20259.619.549.549.879.54806,245
June 16, 20259.49.539.539.619.241.03M
June 13, 20259.759.559.559.879.35876,571
June 12, 20259.579.519.519.679.241.15M
June 11, 20259.519.779.779.819.431.52M
June 10, 20259.079.479.479.628.941.08M
June 09, 20258.928.98.99.178.84826,600
June 06, 20258.688.88.88.928.65791,400
June 05, 20258.668.528.528.668.39955,631
June 04, 20258.778.588.588.898.42971,638
June 03, 20258.238.88.88.918.061.06M
June 02, 20258.548.298.298.578.28861,900
May 30, 20258.528.328.328.528.141.54M
May 29, 20258.548.68.68.78.441.12M
May 28, 20258.428.448.448.558.271.19M
May 27, 20258.238.268.268.267.861.35M
May 23, 20257.597.857.857.897.59812,911
May 22, 20257.687.877.877.97.57965,300
May 21, 20258.127.777.778.157.77839,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved