Expro Group Holdings N.V. (XPRO) NYSE

15.38

+0.26(+1.72%)

Updated at June 02 04:00PM

Currency In USD

XPRO Historical Return

If you invested $1000 in Expro Group Holdings N.V. (XPRO) 10 years ago, it would be worth $175.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $657.29, while $1000 invested 1 year ago would be worth $1,860.07. This corresponds to total returns of -82.45%, -34.27%, 86.01%, respectively, with annualized returns of -15.96%, -8.05%, 86.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.19	15.38	15.38	15.6	15.19	790,774
June 01, 2026	15.01	15.12	15.12	15.24	14.85	793,791
May 29, 2026	14.72	14.77	14.77	15.11	14.68	908,504
May 28, 2026	15.08	14.81	14.81	15.15	14.54	1.32M
May 27, 2026	15.55	15.08	15.08	15.58	15	989,180
May 26, 2026	15.84	15.9	15.9	16.45	15.73	865,163
May 22, 2026	16.21	15.93	15.93	16.32	15.87	157,099
May 21, 2026	16.9	16.44	16.44	17	16.33	851,241
May 20, 2026	16.41	16.97	16.97	17.1	16.41	1.35M
May 19, 2026	16.87	16.38	16.38	16.87	16.15	1.39M
May 18, 2026	15.83	16.53	16.53	16.57	15.7	783,025
May 15, 2026	15.9	15.85	15.85	16.08	15.72	715,298
May 14, 2026	15.63	16.03	16.03	16.13	15.63	542,902
May 13, 2026	15.66	15.66	15.66	15.75	15.45	651,148
May 12, 2026	15.97	15.8	15.8	16.09	15.52	913,484
May 11, 2026	15.6	15.86	15.86	15.95	15.6	482,323
May 08, 2026	15.65	15.37	15.37	15.87	15.25	713,262
May 07, 2026	15.95	15.56	15.56	16.3	15.47	1.65M
May 06, 2026	17.37	16.16	16.16	17.49	16.04	1.27M
May 05, 2026	18.35	17.84	17.84	18.57	17.3	1.02M
May 04, 2026	17.97	18.06	18.06	18.16	17.81	679,464
May 01, 2026	18.05	18.04	18.04	18.28	17.7	694,987
April 30, 2026	17.79	18.21	18.21	18.27	17.79	735,885
April 29, 2026	18.21	18.03	18.03	18.21	17.62	786,276
April 28, 2026	18.01	18.01	18.01	18.2	17.95	879,861
April 27, 2026	17.82	17.8	17.8	18.06	17.72	941,900
April 24, 2026	17.13	17.76	17.76	17.79	16.76	1.11M
April 23, 2026	17.11	17.08	17.08	17.67	16.6	955,253
April 22, 2026	16.54	17.16	17.16	17.27	16.54	895,762
April 21, 2026	16.28	16.4	16.4	16.42	15.87	1.11M
April 20, 2026	16.04	15.92	15.92	16.33	15.81	885,768
April 17, 2026	15.76	16.27	16.27	16.28	15.58	2.81M
April 16, 2026	16.13	16.1	16.1	16.34	15.93	1.91M
April 15, 2026	16.46	16.16	16.16	16.46	16.02	1.86M
April 14, 2026	16.86	16.27	16.27	16.86	16.23	596,281
April 13, 2026	16.84	17.08	17.08	17.37	16.84	588,376
April 10, 2026	16.66	16.69	16.69	16.84	16.57	507,711
April 09, 2026	17.11	16.69	16.69	17.26	16.6	858,228
April 08, 2026	16.65	17.11	17.11	17.2	16.3	1.01M
April 07, 2026	16.67	17.19	17.19	17.25	16.51	732,948
April 06, 2026	16.57	16.62	16.62	16.8	16.43	672,582
April 02, 2026	16.43	16.66	16.66	16.88	16.25	835,204
April 01, 2026	17.12	16.25	16.25	17.38	16.25	1.19M
March 31, 2026	17.53	17.41	17.41	17.91	17.22	1.9M
March 30, 2026	18.22	17.2	17.2	18.22	17.17	1.58M
March 27, 2026	17.8	17.91	17.91	17.98	17.37	1.32M
March 26, 2026	17.69	17.82	17.82	17.97	17.43	1.28M
March 25, 2026	18.23	17.82	17.82	18.39	17.8	899,295
March 24, 2026	17.61	18.39	18.39	18.47	17.56	1.48M
March 23, 2026	16.54	17.81	17.81	17.96	16.54	1.47M
March 20, 2026	16.8	16.65	16.65	16.91	16.39	2.57M
March 19, 2026	16.36	16.75	16.75	16.98	16.01	1.15M
March 18, 2026	16.88	16.48	16.48	17.1	16.48	1.14M
March 17, 2026	16.7	16.96	16.96	17.19	16.65	606,209
March 16, 2026	16.14	16.46	16.46	16.57	15.92	800,885
March 13, 2026	15.99	16.14	16.14	16.23	15.73	865,438
March 12, 2026	16.7	15.96	15.96	16.9	15.71	1.59M
March 11, 2026	16.78	16.98	16.98	17.31	16.66	838,717
March 10, 2026	16.86	17.09	17.09	17.23	16.54	1.36M
March 09, 2026	16.56	16.99	16.99	17.01	16.18	1.2M