Expro Group Holdings N.V. (XPRO) NYSE

Currency In USD

XPRO Historical Return

If you invested $1000 in Expro Group Holdings N.V. (XPRO) 10 years ago, it would be worth $254.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.97, while $1000 invested 1 year ago would be worth $1,400.16. This corresponds to total returns of -74.56%, -10.1%, 40.02%, respectively, with annualized returns of -12.79%, -2.11%, 40.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.24	17.57	17.57	18.24	17.36	698,846
September 09, 2026	18.39	18.19	18.19	18.62	17.99	742,466
September 08, 2026	18.26	18.1	18.1	18.36	17.89	811,831
September 04, 2026	17.69	17.96	17.96	17.99	17.37	555,954
September 03, 2026	18.56	17.9	17.9	18.72	17.85	776,708
September 02, 2026	17.38	18.45	18.45	18.62	16.94	1.32M
September 01, 2026	18.08	17.62	17.62	18.13	17.56	699,299
August 31, 2026	18.05	18.12	18.12	18.83	17.9	819,326
August 28, 2026	17.94	17.61	17.61	18.07	17.49	828,148
August 27, 2026	17.44	18.07	18.07	18.22	17.25	955,363
August 26, 2026	17.56	17.55	17.55	17.63	17.12	809,679
August 25, 2026	17.84	17.62	17.62	17.99	17.6	675,008
August 24, 2026	18.01	17.91	17.91	18.02	17.59	452,497
August 21, 2026	18.37	18.22	18.22	18.89	18.12	966,096
August 20, 2026	19.2	18.41	18.41	19.23	18.27	858,140
August 19, 2026	18.7	18.96	18.96	19.14	18.39	879,685
August 18, 2026	18.57	18.37	18.37	18.77	18.19	769,058
August 17, 2026	18.82	18.57	18.57	18.88	18.42	759,466
August 14, 2026	18.59	18.71	18.71	19.05	18.32	916,409
August 13, 2026	18.33	18.65	18.65	18.74	18.11	802,515
August 12, 2026	18.27	18.41	18.41	18.53	18.13	781,879
August 11, 2026	17.99	18.26	18.26	18.38	17.91	873,527
August 10, 2026	17.14	17.85	17.85	17.85	17.14	907,356
August 07, 2026	16.73	16.96	16.96	17.5	16.68	605,221
August 06, 2026	16.72	16.99	16.99	17.34	16.53	890,711
August 05, 2026	16.63	16.32	16.32	16.75	15.73	1.04M
August 04, 2026	16.05	16.77	16.77	16.94	15.85	841,527
August 03, 2026	15.64	15.96	15.96	16.09	15.52	760,074
July 31, 2026	15.35	15.95	15.95	16.34	15.08	882,038
July 30, 2026	14.79	15.23	15.23	15.29	14.69	660,735
July 29, 2026	15.96	14.63	14.63	16.21	14.6	893,905
July 28, 2026	15.69	15.42	15.42	16.43	14.37	1.48M
July 27, 2026	15.51	15.67	15.67	16.16	15.46	1.61M
July 23, 2026	15.94	15.7	15.7	16.27	15.48	1.39M
July 22, 2026	16.19	15.75	15.75	16.6	15.71	1.08M
July 21, 2026	16.02	16.17	16.17	16.45	15.99	810,920
July 20, 2026	16.38	16.02	16.02	16.66	15.96	975,601
July 17, 2026	16.55	16.48	16.48	16.98	16.43	1.12M
July 16, 2026	16.65	16.73	16.73	16.73	16.18	1.13M
July 15, 2026	16.51	16.44	16.44	16.51	15.43	1.35M
July 14, 2026	15.47	16.35	16.35	16.49	15.47	1.18M
July 13, 2026	15.48	15.58	15.58	16	15.48	714,948
July 10, 2026	14.93	15.46	15.46	15.48	14.78	1.21M
July 09, 2026	14.53	14.83	14.83	14.86	14.44	1.08M
July 08, 2026	14.56	14.73	14.73	14.85	14.46	890,777
July 07, 2026	14.21	14.35	14.35	14.53	14.11	766,749
July 06, 2026	14.39	14.02	14.02	14.86	14.02	1.1M
July 02, 2026	14.48	14.38	14.38	14.7	14.14	1.37M
July 01, 2026	14.63	14.19	14.19	14.8	14.01	1.42M
June 30, 2026	14.2	14.77	14.77	14.84	14.2	1.57M
June 29, 2026	14.33	14.24	14.24	14.48	14.15	2.47M
June 26, 2026	13.75	14.28	14.28	14.3	13.75	3.73M
June 25, 2026	13.15	13.96	13.96	13.99	13.03	1.77M
June 24, 2026	12.9	13.09	13.09	13.18	12.73	1.99M
June 23, 2026	13.69	13.4	13.4	13.92	13.38	866,351
June 22, 2026	13.83	13.87	13.87	13.9	13.51	1.44M
June 18, 2026	14.4	13.82	13.82	14.4	13.68	1.83M
June 17, 2026	15.64	14.43	14.43	15.64	14.31	1.38M
June 16, 2026	15.48	15.45	15.45	15.6	15.23	1.01M
June 15, 2026	16.06	15.67	15.67	16.24	15.66	498,936