Expro Group Holdings N.V. (XPRO) NYSE

Currency In USD

XPRO Historical Return

If you invested $1000 in Expro Group Holdings N.V. (XPRO) 10 years ago, it would be worth $228.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.41, while $1000 invested 1 year ago would be worth $1,241.3. This corresponds to total returns of -77.18%, -8.86%, 24.13%, respectively, with annualized returns of -13.74%, -1.84%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.4	16.77	16.77	16.9	16.22	905,405
October 20, 2026	16.51	16.36	16.36	16.51	16.05	853,433
October 19, 2026	16.15	16.38	16.38	16.43	15.94	707,107
October 16, 2026	15.87	16.16	16.16	16.44	15.69	995,027
October 15, 2026	15.49	15.69	15.69	15.78	15.06	719,076
October 14, 2026	16.08	15.75	15.75	16.64	15.32	1.09M
October 13, 2026	16.35	16.41	16.41	16.44	16.09	666,815
October 12, 2026	16.26	16.19	16.19	16.58	16.08	763,834
October 09, 2026	16.28	16.17	16.17	16.59	16.1	645,289
October 08, 2026	15.74	16.21	16.21	16.38	15.26	914,363
October 07, 2026	16.51	15.55	15.55	16.51	15.3	1.46M
October 06, 2026	16.8	16.23	16.23	16.9	16.17	712,317
October 05, 2026	16.33	16.77	16.77	17.2	16.33	919,171
October 02, 2026	16.33	16.3	16.3	16.82	16.21	803,638
October 01, 2026	15.77	16.3	16.3	16.45	15.37	818,696
September 30, 2026	15.86	15.77	15.77	16.11	15.75	923,047
September 29, 2026	16.15	15.97	15.97	16.52	15.87	936,725
September 28, 2026	16.49	16.32	16.32	16.59	16.01	1.08M
September 25, 2026	16.58	16.33	16.33	17.2	16.33	614,498
September 24, 2026	16.7	16.72	16.72	16.83	16.31	658,722
September 23, 2026	16.39	16.51	16.51	16.81	16.22	433,901
September 22, 2026	16.3	16.38	16.38	16.74	16.07	704,398
September 21, 2026	16.17	16.41	16.41	16.67	16.13	554,900
September 18, 2026	16.34	16.46	16.46	16.53	16.04	1.62M
September 17, 2026	16.59	16.4	16.4	16.61	16.34	794,626
September 16, 2026	17.38	16.44	16.44	17.39	16.01	1.08M
September 15, 2026	17.27	17.43	17.43	17.53	17.06	1.1M
September 11, 2026	17.87	17.58	17.58	17.87	17.39	487,007
September 10, 2026	18.24	17.57	17.57	18.24	17.36	698,846
September 09, 2026	18.39	18.19	18.19	18.62	17.99	742,466
September 08, 2026	18.26	18.1	18.1	18.36	17.89	811,831
September 04, 2026	17.69	17.96	17.96	17.99	17.37	555,954
September 03, 2026	18.56	17.9	17.9	18.72	17.85	776,708
September 02, 2026	17.38	18.45	18.45	18.62	16.94	1.32M
September 01, 2026	18.08	17.62	17.62	18.13	17.56	699,299
August 31, 2026	18.05	18.12	18.12	18.83	17.9	819,326
August 28, 2026	17.94	17.61	17.61	18.07	17.49	828,148
August 27, 2026	17.44	18.07	18.07	18.22	17.25	955,363
August 26, 2026	17.56	17.55	17.55	17.63	17.12	809,679
August 25, 2026	17.84	17.62	17.62	17.99	17.6	675,008
August 24, 2026	18.01	17.91	17.91	18.02	17.59	452,497
August 21, 2026	18.37	18.22	18.22	18.89	18.12	966,096
August 20, 2026	19.2	18.41	18.41	19.23	18.27	858,140
August 19, 2026	18.7	18.96	18.96	19.14	18.39	879,685
August 18, 2026	18.57	18.37	18.37	18.77	18.19	769,058
August 17, 2026	18.82	18.57	18.57	18.88	18.42	759,466
August 14, 2026	18.59	18.71	18.71	19.05	18.32	916,409
August 13, 2026	18.33	18.65	18.65	18.74	18.11	802,515
August 12, 2026	18.27	18.41	18.41	18.53	18.13	781,879
August 11, 2026	17.99	18.26	18.26	18.38	17.91	873,527
August 10, 2026	17.14	17.85	17.85	17.85	17.14	907,356
August 07, 2026	16.73	16.96	16.96	17.5	16.68	605,221
August 06, 2026	16.72	16.99	16.99	17.34	16.53	890,711
August 05, 2026	16.63	16.32	16.32	16.75	15.73	1.04M
August 04, 2026	16.05	16.77	16.77	16.94	15.85	841,527
August 03, 2026	15.64	15.96	15.96	16.09	15.52	760,074
July 31, 2026	15.35	15.95	15.95	16.34	15.08	882,038
July 30, 2026	14.79	15.23	15.23	15.29	14.69	660,735
July 29, 2026	15.96	14.63	14.63	16.21	14.6	893,905
July 28, 2026	15.69	15.42	15.42	16.43	14.37	1.48M