12.41
-0.12(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.35 | 12.41 | 12.41 | 12.63 | 12.2 | 1.77M |
| September 04, 2025 | 12.16 | 12.53 | 12.53 | 12.57 | 12 | 1.36M |
| September 03, 2025 | 12.26 | 12 | 12 | 12.43 | 11.92 | 1.05M |
| September 02, 2025 | 12.37 | 12.32 | 12.32 | 12.47 | 12.09 | 1.22M |
| August 29, 2025 | 12.5 | 12.47 | 12.47 | 12.64 | 12.41 | 1.1M |
| August 28, 2025 | 12.43 | 12.56 | 12.56 | 12.59 | 12.2 | 1.04M |
| August 27, 2025 | 12.15 | 12.41 | 12.41 | 12.71 | 12.15 | 1.23M |
| August 26, 2025 | 12.14 | 12.17 | 12.17 | 12.52 | 12.04 | 1.22M |
| August 25, 2025 | 12.26 | 12.42 | 12.42 | 12.55 | 12.22 | 1.51M |
| August 22, 2025 | 11.68 | 12.34 | 12.34 | 12.5 | 11.62 | 1.52M |
| August 21, 2025 | 11.23 | 11.55 | 11.55 | 11.62 | 11.22 | 960,611 |
| August 20, 2025 | 11.31 | 11.23 | 11.23 | 11.37 | 11.1 | 1.13M |
| August 19, 2025 | 11.12 | 11.23 | 11.23 | 11.39 | 11.04 | 1.1M |
| August 18, 2025 | 10.83 | 11.12 | 11.12 | 11.39 | 10.69 | 1.47M |
| August 15, 2025 | 10.53 | 10.94 | 10.94 | 11.17 | 10.5 | 1.11M |
| August 14, 2025 | 10.67 | 10.45 | 10.45 | 10.72 | 10.18 | 1.27M |
| August 13, 2025 | 10.37 | 10.84 | 10.84 | 10.9 | 10.32 | 1.35M |
| August 12, 2025 | 9.99 | 10.39 | 10.39 | 10.58 | 9.95 | 821,515 |
| August 11, 2025 | 10.37 | 9.89 | 9.89 | 10.61 | 9.81 | 693,746 |
| August 08, 2025 | 10.33 | 10.28 | 10.28 | 10.48 | 10.04 | 1.33M |
| August 07, 2025 | 10.65 | 10.3 | 10.3 | 10.91 | 10.12 | 839,040 |
| August 06, 2025 | 10.87 | 10.51 | 10.51 | 11.15 | 10.43 | 1.16M |
| August 05, 2025 | 10.56 | 10.83 | 10.83 | 11.02 | 10.24 | 1.62M |
| August 04, 2025 | 10.56 | 10.42 | 10.42 | 10.59 | 10.18 | 1.08M |
| August 01, 2025 | 11.06 | 10.53 | 10.53 | 11.27 | 10.36 | 1.6M |
| July 31, 2025 | 10.68 | 10.78 | 10.78 | 11.01 | 10.52 | 1.91M |
| July 30, 2025 | 11.68 | 10.88 | 10.88 | 11.69 | 10.72 | 3.95M |
| July 29, 2025 | 11 | 11.89 | 11.89 | 12.1 | 10.51 | 6.36M |
| July 28, 2025 | 8.73 | 9 | 9 | 9.24 | 8.69 | 1.5M |
| July 25, 2025 | 8.88 | 8.65 | 8.65 | 8.88 | 8.57 | 1.01M |
| July 24, 2025 | 8.8 | 8.91 | 8.91 | 9.02 | 8.51 | 1.02M |
| July 23, 2025 | 8.71 | 9 | 9 | 9.14 | 8.64 | 1.28M |
| July 22, 2025 | 8.36 | 8.59 | 8.59 | 8.61 | 8.32 | 736,811 |
| July 21, 2025 | 8.53 | 8.35 | 8.35 | 8.6 | 8.31 | 688,000 |
| July 18, 2025 | 8.61 | 8.41 | 8.41 | 8.71 | 8.32 | 568,100 |
| July 17, 2025 | 8.28 | 8.56 | 8.56 | 8.59 | 8.28 | 759,724 |
| July 16, 2025 | 8.57 | 8.27 | 8.27 | 8.69 | 8.24 | 846,700 |
| July 15, 2025 | 9 | 8.51 | 8.51 | 9.01 | 8.49 | 1.24M |
| July 14, 2025 | 9.35 | 9.09 | 9.09 | 9.44 | 9.03 | 709,459 |
| July 11, 2025 | 9.41 | 9.49 | 9.49 | 9.58 | 9.29 | 829,104 |
| July 10, 2025 | 9.29 | 9.57 | 9.57 | 9.61 | 9.12 | 757,300 |
| July 09, 2025 | 9.4 | 9.42 | 9.42 | 9.57 | 9.3 | 1.09M |
| July 08, 2025 | 8.81 | 9.43 | 9.43 | 9.55 | 8.74 | 1.25M |
| July 07, 2025 | 8.81 | 8.73 | 8.73 | 9.06 | 8.53 | 853,816 |
| July 03, 2025 | 9.29 | 9.01 | 9.01 | 9.32 | 8.96 | 454,206 |
| July 02, 2025 | 9.16 | 9.27 | 9.27 | 9.32 | 8.95 | 913,123 |
| July 01, 2025 | 8.54 | 9.03 | 9.03 | 9.27 | 8.42 | 1.21M |
| June 30, 2025 | 8.46 | 8.59 | 8.59 | 8.68 | 8.43 | 1.18M |
| June 27, 2025 | 8.79 | 8.45 | 8.45 | 8.85 | 8.41 | 3.2M |
| June 26, 2025 | 8.55 | 8.77 | 8.77 | 8.82 | 8.47 | 1.27M |
| June 25, 2025 | 8.61 | 8.49 | 8.49 | 8.65 | 8.4 | 842,500 |
| June 24, 2025 | 8.27 | 8.62 | 8.62 | 8.74 | 8.2 | 896,600 |
| June 23, 2025 | 9.22 | 8.42 | 8.42 | 9.22 | 8.36 | 1.24M |
| June 20, 2025 | 9.64 | 9.17 | 9.17 | 9.76 | 9.11 | 1.4M |
| June 18, 2025 | 9.54 | 9.6 | 9.6 | 9.72 | 9.41 | 2.29M |
| June 17, 2025 | 9.61 | 9.54 | 9.54 | 9.87 | 9.54 | 806,245 |
| June 16, 2025 | 9.4 | 9.53 | 9.53 | 9.61 | 9.24 | 1.03M |
| June 13, 2025 | 9.75 | 9.55 | 9.55 | 9.87 | 9.35 | 876,571 |
| June 12, 2025 | 9.57 | 9.51 | 9.51 | 9.67 | 9.24 | 1.15M |
| June 11, 2025 | 9.51 | 9.77 | 9.77 | 9.81 | 9.43 | 1.52M |