Xpro India Limited (XPROINDIA.NS) NSE

Currency In INR

AD

XPROINDIA.NS Historical Return

If you invested ₹1000 in Xpro India Limited (XPROINDIA.NS) 10 years ago, it would be worth ₹45,260.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,747.6, while ₹1000 invested 1 year ago would be worth ₹1,332.5. This corresponds to total returns of 4,426.09%, 674.76%, 33.25%, respectively, with annualized returns of 46.38%, 50.57%, 33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPROINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,401.61,500.41,500.41,5201,377140,912
July 30, 20261,3651,394.71,394.71,409.21,35128,633
July 29, 20261,379.41,3651,3651,3921,3419,298
July 28, 20261,387.11,3781,3781,405.71,369.116,965
July 27, 20261,3991,394.11,394.11,4061,378.232,870
July 23, 20261,3501,351.51,351.51,378.91,334.111,934
July 22, 20261,3821,352.21,352.21,3821,34219,538
July 21, 20261,394.81,3831,3831,4001,379.211,381
July 20, 20261,3901,387.11,387.11,404.91,37220,362
July 17, 20261,395.51,397.31,397.31,400.91,36022,112
July 16, 20261,4241,399.71,399.71,4241,385.721,124
July 15, 20261,400.51,393.21,393.21,440.81,38522,740
July 14, 20261,4191,400.51,400.51,437.81,394.922,998
July 13, 20261,438.41,426.41,426.41,4981,418.352,757
July 10, 20261,4401,457.81,457.81,4701,429.233,491
July 09, 20261,4461,435.21,435.21,4701,430.526,201
July 08, 20261,407.41,433.51,433.51,5001,388.783,810
July 07, 20261,450.81,408.31,408.31,454.61,388.233,458
July 06, 20261,4951,446.51,446.51,5341,44030,824
July 03, 20261,523.91,4951,4951,574.81,485100,006
July 02, 20261,4351,503.61,503.61,526.71,433151,135
July 01, 20261,390.71,427.41,427.41,4381,386.538,846
June 30, 20261,360.81,395.31,395.31,443.61,350103,127
June 29, 20261,345.21,364.21,364.21,3751,321.237,562
June 25, 20261,3491,341.21,341.21,397.51,32250,419
June 24, 20261,335.51,3471,3471,3651,32238,226
June 23, 20261,350.61,337.51,337.51,3681,322.239,505
June 22, 20261,3451,350.61,350.61,3791,340.230,049
June 19, 20261,300.21,344.81,344.81,3921,288.2186,021
June 18, 20261,350.11,303.71,303.71,3631,294.9122,745
June 17, 20261,4311,3641,3641,492.91,345641,589
June 16, 20261,2111,393.81,393.81,4391,209974,438
June 15, 20261,2431,2101,2101,2631,194.532,082
June 12, 20261,171.11,207.11,207.11,2111,16128,135
June 11, 20261,1661,173.61,173.61,204.81,150.253,196
June 10, 20261,186.21,166.21,166.21,2101,159.228,837
June 09, 20261,150.11,188.71,188.71,199.91,150.125,549
June 08, 20261,170.71,1651,1651,214.91,14030,315
June 05, 20261,1881,170.71,170.71,2151,155.535,585
June 04, 20261,154.91,185.91,185.91,2331,154.893,966
June 03, 20261,150.11,152.61,152.61,1751,117.679,106
June 02, 20261,1161,152.91,152.91,1631,106.322,787
June 01, 20261,1111,121.81,121.81,1691,098.225,785
May 29, 20261,172.81,112.81,112.81,1791,087.740,889
May 27, 20261,132.31,163.91,163.91,172.21,124.531,602
May 26, 20261,116.31,132.31,132.31,1641,098.143,052
May 25, 20261,1741,116.91,116.91,1741,101.646,909
May 22, 20261,1181,150.81,150.81,192.51,078.5100,219
May 21, 20261,0871,102.61,102.61,1571,08787,503
May 20, 20261,1001,070.91,070.91,1271,05523,378
May 19, 20261,0611,099.81,099.81,1421,06132,631
May 18, 20261,0661,061.61,061.61,079.91,055.112,636
May 15, 20261,1111,084.91,084.91,1111,082.111,695
May 14, 20261,101.41,098.81,098.81,106.91,0838,030
May 13, 20261,0911,0901,0901,124.71,086.110,520
May 12, 20261,138.71,096.41,096.41,145.81,082.121,606
May 11, 20261,1651,133.11,133.11,166.31,124.517,191
May 08, 20261,1631,153.41,153.41,168.81,134.420,403
May 07, 20261,1301,173.81,173.81,2151,102.4104,368
May 06, 20261,025.51,113.81,113.81,154.91,025196,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved