Xpro India Limited (XPROINDIA.NS) NSE

1,126.00

-3.1(-0.27%)

Updated at August 18 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,1251,1261,1261,143.71,12119,763
August 14, 20251,133.51,129.11,129.11,1361,1228,855
August 13, 20251,139.21,135.21,135.21,1441,127.110,631
August 12, 20251,157.81,130.21,130.21,176.91,12528,794
August 11, 20251,130.41,175.41,175.41,1821,117.147,963
August 08, 20251,121.11,130.41,130.41,1401,106.525,659
August 07, 20251,121.21,125.51,125.51,1401,101.822,509
August 06, 20251,1381,121.51,121.51,139.41,115.510,596
August 05, 20251,135.61,135.71,135.71,1781,13126,008
August 04, 20251,1011,1261,1261,1301,097.810,213
August 01, 20251,124.51,108.91,108.91,1301,104.526,528
July 31, 20251,118.11,119.11,119.11,126.71,08817,253
July 30, 20251,1001,119.61,119.61,133.91,07547,097
July 29, 20251,1491,100.11,100.11,1501,095172,865
July 28, 20251,198.81,186.91,186.91,2221,17527,758
July 25, 20251,186.31,1841,1841,200.61,169.813,600
July 24, 20251,2251,181.71,181.71,2261,17923,432
July 23, 20251,226.61,217.11,217.11,226.61,193.412,205
July 22, 20251,2061,221.11,221.11,234.81,201.214,020
July 21, 20251,247.71,204.91,204.91,2501,20024,852
July 18, 20251,228.61,244.41,244.41,295.91,223.559,326
July 17, 20251,216.11,223.71,223.71,2291,205.610,261
July 16, 20251,207.51,216.31,216.31,2241,205.818,436
July 15, 20251,190.91,206.71,206.71,212.91,184.615,051
July 14, 20251,197.91,1891,1891,208.51,168.47,622
July 11, 20251,1881,191.91,191.91,2051,18015,552
July 10, 20251,2101,1881,1881,227.61,18120,796
July 09, 20251,2121,218.71,218.71,232.11,21210,755
July 08, 20251,213.81,2211,2211,232.71,199.912,816
July 07, 20251,240.31,213.81,213.81,259.71,190.156,098
July 04, 20251,161.91,240.31,240.31,260.11,161.9120,435
July 03, 20251,1481,156.21,156.21,171.81,136.432,832
July 02, 20251,201.51,151.21,151.21,201.51,148.534,922
July 01, 20251,2001,192.51,192.51,206.91,178.210,617
June 30, 20251,204.51,192.51,192.51,211.61,182.114,672
June 27, 20251,233.91,199.21,199.21,233.91,196.930,015
June 26, 20251,2481,220.51,220.51,271.81,212.417,771
June 25, 20251,2001,247.51,247.51,2551,20020,862
June 24, 20251,211.91,201.31,201.31,215.11,190.114,584
June 23, 20251,201.31,199.71,199.71,211.11,187.913,258
June 20, 20251,2101,201.31,201.31,2251,19016,250
June 19, 20251,237.41,215.31,215.31,239.31,20632,676
June 18, 20251,224.91,2321,2321,251.91,202.726,787
June 17, 20251,247.71,221.81,221.81,2501,21121,493
June 16, 20251,225.91,246.91,246.91,254.11,195.423,349
June 13, 20251,253.31,222.91,222.91,262.71,217.951,156
June 12, 20251,299.71,252.21,252.21,299.71,246.125,969
June 11, 20251,285.71,299.41,299.41,3101,245.468,378
June 10, 20251,3101,278.51,278.51,3221,262.859,688
June 09, 20251,2761,310.21,310.21,326.81,274.153,231
June 06, 20251,284.41,270.61,270.61,331.51,25461,164
June 05, 20251,2241,275.21,275.21,2881,213.3102,108
June 04, 20251,174.71,209.11,209.11,218.81,171.235,121
June 03, 20251,175.81,174.71,174.71,191.91,144.520,251
June 02, 20251,189.91,1761,1761,2101,165.337,087
May 30, 20251,1681,189.31,189.31,2741,149.9175,687
May 29, 20251,1721,201.81,201.81,214.81,156.938,035
May 28, 20251,196.41,183.71,183.71,206.61,17813,521
May 27, 20251,218.61,1971,1971,218.61,18911,492
May 26, 20251,2211,210.81,210.81,236.51,201.124,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved