Xpro India Limited (XPROINDIA.NS) NSE

Currency In INR

XPROINDIA.NS Historical Return

If you invested ₹1000 in Xpro India Limited (XPROINDIA.NS) 10 years ago, it would be worth ₹47,973.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,041.86, while ₹1000 invested 1 year ago would be worth ₹1,116.69. This corresponds to total returns of 4,697.35%, 1,004.19%, 11.67%, respectively, with annualized returns of 47.23%, 61.62%, 11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPROINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,345	1,350.6	1,350.6	1,379	1,340.2	30,049
June 19, 2026	1,300.2	1,344.8	1,344.8	1,392	1,288.2	186,021
June 18, 2026	1,350.1	1,303.7	1,303.7	1,363	1,294.9	122,745
June 17, 2026	1,431	1,364	1,364	1,492.9	1,345	641,589
June 16, 2026	1,211	1,393.8	1,393.8	1,439	1,209	974,438
June 15, 2026	1,243	1,210	1,210	1,263	1,194.5	32,082
June 12, 2026	1,171.1	1,207.1	1,207.1	1,211	1,161	28,135
June 11, 2026	1,166	1,173.6	1,173.6	1,204.8	1,150.2	53,196
June 10, 2026	1,186.2	1,166.2	1,166.2	1,210	1,159.2	28,837
June 09, 2026	1,150.1	1,188.7	1,188.7	1,199.9	1,150.1	25,549
June 08, 2026	1,170.7	1,165	1,165	1,214.9	1,140	30,315
June 05, 2026	1,188	1,170.7	1,170.7	1,215	1,155.5	35,585
June 04, 2026	1,154.9	1,185.9	1,185.9	1,233	1,154.8	93,966
June 03, 2026	1,150.1	1,152.6	1,152.6	1,175	1,117.6	79,106
June 02, 2026	1,116	1,152.9	1,152.9	1,163	1,106.3	22,787
June 01, 2026	1,111	1,121.8	1,121.8	1,169	1,098.2	25,785
May 29, 2026	1,172.8	1,112.8	1,112.8	1,179	1,087.7	40,889
May 27, 2026	1,132.3	1,163.9	1,163.9	1,172.2	1,124.5	31,602
May 26, 2026	1,116.3	1,132.3	1,132.3	1,164	1,098.1	43,052
May 25, 2026	1,174	1,116.9	1,116.9	1,174	1,101.6	46,909
May 22, 2026	1,118	1,150.8	1,150.8	1,192.5	1,078.5	100,219
May 21, 2026	1,087	1,102.6	1,102.6	1,157	1,087	87,503
May 20, 2026	1,100	1,070.9	1,070.9	1,127	1,055	23,378
May 19, 2026	1,061	1,099.8	1,099.8	1,142	1,061	32,631
May 18, 2026	1,066	1,061.6	1,061.6	1,079.9	1,055.1	12,636
May 15, 2026	1,111	1,084.9	1,084.9	1,111	1,082.1	11,695
May 14, 2026	1,101.4	1,098.8	1,098.8	1,106.9	1,083	8,030
May 13, 2026	1,091	1,090	1,090	1,124.7	1,086.1	10,520
May 12, 2026	1,138.7	1,096.4	1,096.4	1,145.8	1,082.1	21,606
May 11, 2026	1,165	1,133.1	1,133.1	1,166.3	1,124.5	17,191
May 08, 2026	1,163	1,153.4	1,153.4	1,168.8	1,134.4	20,403
May 07, 2026	1,130	1,173.8	1,173.8	1,215	1,102.4	104,368
May 06, 2026	1,025.5	1,113.8	1,113.8	1,154.9	1,025	196,327
May 05, 2026	1,043.9	1,035.3	1,035.3	1,050	1,013.4	18,281
May 04, 2026	1,020	1,041.2	1,041.2	1,050	1,011	14,953
April 30, 2026	1,033.9	1,018.2	1,018.2	1,033.9	1,004	28,475
April 29, 2026	1,022.3	1,027.6	1,027.6	1,034	1,004.4	31,599
April 28, 2026	1,034	1,015.2	1,015.2	1,035	1,008.7	20,258
April 27, 2026	1,021	1,025.7	1,025.7	1,045	1,017.8	29,059
April 24, 2026	1,060	1,024.7	1,024.7	1,060	1,018	22,046
April 23, 2026	1,073.9	1,051	1,051	1,074.1	1,045.9	15,649
April 22, 2026	1,056.6	1,071.6	1,071.6	1,082.4	1,039.1	32,145
April 21, 2026	1,063.9	1,044	1,044	1,064	1,023	26,588
April 20, 2026	1,079.2	1,052.6	1,052.6	1,079.2	1,047	22,186
April 17, 2026	1,096.6	1,071.2	1,071.2	1,096.6	1,059.5	29,658
April 16, 2026	1,083	1,091.2	1,091.2	1,117.5	1,050	49,973
April 15, 2026	1,060	1,062.8	1,062.8	1,083.4	1,040	32,687
April 13, 2026	1,090.8	1,054.4	1,054.4	1,112.4	1,051	33,472
April 10, 2026	1,036.2	1,112.5	1,112.5	1,124	1,036.2	83,130
April 09, 2026	1,044	1,031.8	1,031.8	1,059.9	1,025	26,454
April 08, 2026	1,055	1,035.7	1,035.7	1,055	1,015	47,000
April 07, 2026	1,032.9	1,020	1,020	1,055.9	999.2	31,553
April 06, 2026	1,022	1,032.9	1,032.9	1,070	1,007.5	31,762
April 02, 2026	1,027.2	1,035.2	1,035.2	1,065.3	1,002.8	21,640
April 01, 2026	1,013.8	1,038.7	1,038.7	1,067	1,004.9	45,010
March 30, 2026	1,020.55	1,012.5	1,012.5	1,047.95	986	46,243
March 27, 2026	1,000	1,033.55	1,033.55	1,055	977.15	90,147
March 25, 2026	961.5	998.3	998.3	1,044	961.5	112,101
March 24, 2026	966	961.5	961.5	984.4	934.15	87,568
March 23, 2026	985	953.65	953.65	985	934.35	67,357