Xpro India Limited (XPROINDIA.NS) NSE

Currency In INR

AD

XPROINDIA.NS Historical Return

If you invested ₹1000 in Xpro India Limited (XPROINDIA.NS) 10 years ago, it would be worth ₹36,050.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,677.51, while ₹1000 invested 1 year ago would be worth ₹982.33. This corresponds to total returns of 3,505.1%, 367.75%, -1.77%, respectively, with annualized returns of 43.1%, 36.17%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPROINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,311.81,265.51,265.51,311.81,25153,099
September 09, 20261,393.81,301.41,301.41,393.81,291.885,041
September 08, 20261,3621,389.71,389.71,398.81,345161,994
September 07, 20261,3261,3621,3621,408.71,326340,774
September 04, 20261,2791,325.11,325.11,337.41,279154,351
September 03, 20261,2781,280.31,280.31,3141,265221,662
September 02, 20261,1341,285.61,285.61,330.21,1101.52M
September 01, 20261,1451,135.81,135.81,1581,121.132,118
August 31, 20261,124.81,148.21,148.21,159.91,11939,344
August 28, 20261,141.91,139.41,139.41,149.41,131.960,771
August 27, 20261,1731,137.11,137.11,1801,13435,155
August 26, 20261,1991,176.31,176.31,1991,16155,168
August 25, 20261,172.91,186.51,186.51,196.71,16073,643
August 24, 20261,1421,172.51,172.51,1851,136.177,500
August 21, 20261,121.11,1421,1421,153.71,10164,007
August 20, 20261,123.41,121.11,121.11,139.51,091.275,035
August 19, 20261,094.51,106.81,106.81,139.61,084.9175,404
August 18, 20261,0941,088.61,088.61,1201,080.153,091
August 17, 20261,090.11,103.71,103.71,118.51,09028,616
August 14, 20261,125.21,0971,0971,134.51,082.527,414
August 13, 20261,096.91,115.61,115.61,137.11,096.946,493
August 12, 20261,127.91,0921,0921,1471,085.546,224
August 11, 20261,0731,127.91,127.91,154.41,060143,674
August 10, 20261,0001,068.11,068.11,089.8995.4299,776
August 07, 20261,117.51,098.81,098.81,126.61,068.680,691
August 06, 20261,123.91,115.21,115.21,1681,108.8146,814
August 05, 20261,1881,111.81,111.81,2001,100336,768
August 04, 20261,3011,178.21,178.21,320.81,158.5219,434
August 03, 20261,4001,302.81,302.81,401.41,278.5350,033
July 31, 20261,401.61,500.41,500.41,5201,377140,912
July 30, 20261,3651,394.71,394.71,409.21,35128,633
July 29, 20261,379.41,3651,3651,3921,3419,298
July 28, 20261,387.11,3781,3781,405.71,369.116,965
July 27, 20261,3991,394.11,394.11,4061,378.232,870
July 23, 20261,3501,351.51,351.51,378.91,334.111,934
July 22, 20261,3821,352.21,352.21,3821,34219,538
July 21, 20261,394.81,3831,3831,4001,379.211,381
July 20, 20261,3901,387.11,387.11,404.91,37220,362
July 17, 20261,395.51,397.31,397.31,400.91,36022,112
July 16, 20261,4241,399.71,399.71,4241,385.721,124
July 15, 20261,400.51,393.21,393.21,440.81,38522,740
July 14, 20261,4191,400.51,400.51,437.81,394.922,998
July 13, 20261,438.41,426.41,426.41,4981,418.352,757
July 10, 20261,4401,457.81,457.81,4701,429.233,491
July 09, 20261,4461,435.21,435.21,4701,430.526,201
July 08, 20261,407.41,433.51,433.51,5001,388.783,810
July 07, 20261,450.81,408.31,408.31,454.61,388.233,458
July 06, 20261,4951,446.51,446.51,5341,44030,824
July 03, 20261,523.91,4951,4951,574.81,485100,006
July 02, 20261,4351,503.61,503.61,526.71,433151,135
July 01, 20261,390.71,427.41,427.41,4381,386.538,846
June 30, 20261,360.81,395.31,395.31,443.61,350103,127
June 29, 20261,345.21,364.21,364.21,3751,321.237,562
June 25, 20261,3491,341.21,341.21,397.51,32250,419
June 24, 20261,335.51,3471,3471,3651,32238,226
June 23, 20261,350.61,337.51,337.51,3681,322.239,505
June 22, 20261,3451,350.61,350.61,3791,340.230,049
June 19, 20261,300.21,344.81,344.81,3921,288.2186,021
June 18, 20261,350.11,303.71,303.71,3631,294.9122,745
June 17, 20261,4311,3641,3641,492.91,345641,589
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved