Xpro India Limited (XPROINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Xpro India Limited (XPROINDIA.NS) 10 years ago, it would be worth ₹33,115.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,954.39, while ₹1000 invested 1 year ago would be worth ₹1,004.15. This corresponds to total returns of 3,211.57%, 195.44%, 0.42%, respectively, with annualized returns of 41.91%, 24.18%, 0.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,161.9 | 1,136.2 | 1,136.2 | 1,168.6 | 1,115 | 42,823 |
| September 30, 2026 | 1,170 | 1,161.9 | 1,161.9 | 1,181.9 | 1,145.5 | 28,334 |
| September 29, 2026 | 1,142.2 | 1,160.4 | 1,160.4 | 1,170 | 1,121.2 | 43,570 |
| September 28, 2026 | 1,206.7 | 1,142.2 | 1,142.2 | 1,206.7 | 1,134.1 | 40,834 |
| September 25, 2026 | 1,220 | 1,197.1 | 1,197.1 | 1,248.1 | 1,168 | 45,396 |
| September 24, 2026 | 1,219 | 1,207 | 1,207 | 1,263.5 | 1,184.3 | 68,503 |
| September 23, 2026 | 1,205 | 1,223.5 | 1,223.5 | 1,244 | 1,202.4 | 80,425 |
| September 22, 2026 | 1,200 | 1,201 | 1,201 | 1,212.4 | 1,164.6 | 51,854 |
| September 21, 2026 | 1,228.9 | 1,195.1 | 1,195.1 | 1,228.9 | 1,185 | 65,058 |
| September 18, 2026 | 1,231 | 1,223 | 1,223 | 1,251.2 | 1,213 | 20,472 |
| September 17, 2026 | 1,255.7 | 1,236.1 | 1,236.1 | 1,276.8 | 1,226.4 | 24,218 |
| September 16, 2026 | 1,269.9 | 1,255.7 | 1,255.7 | 1,273 | 1,220 | 31,096 |
| September 15, 2026 | 1,294.7 | 1,268.2 | 1,268.2 | 1,295 | 1,259.9 | 54,197 |
| September 11, 2026 | 1,269.8 | 1,294.7 | 1,294.7 | 1,309.2 | 1,239.2 | 50,993 |
| September 10, 2026 | 1,311.8 | 1,265.5 | 1,265.5 | 1,311.8 | 1,251 | 53,099 |
| September 09, 2026 | 1,393.8 | 1,301.4 | 1,301.4 | 1,393.8 | 1,291.8 | 85,041 |
| September 08, 2026 | 1,362 | 1,389.7 | 1,389.7 | 1,398.8 | 1,345 | 161,994 |
| September 07, 2026 | 1,326 | 1,362 | 1,362 | 1,408.7 | 1,326 | 340,774 |
| September 04, 2026 | 1,279 | 1,325.1 | 1,325.1 | 1,337.4 | 1,279 | 154,351 |
| September 03, 2026 | 1,278 | 1,280.3 | 1,280.3 | 1,314 | 1,265 | 221,662 |
| September 02, 2026 | 1,134 | 1,285.6 | 1,285.6 | 1,330.2 | 1,110 | 1.52M |
| September 01, 2026 | 1,145 | 1,135.8 | 1,135.8 | 1,158 | 1,121.1 | 32,118 |
| August 31, 2026 | 1,124.8 | 1,148.2 | 1,148.2 | 1,159.9 | 1,119 | 39,344 |
| August 28, 2026 | 1,141.9 | 1,139.4 | 1,139.4 | 1,149.4 | 1,131.9 | 60,771 |
| August 27, 2026 | 1,173 | 1,137.1 | 1,137.1 | 1,180 | 1,134 | 35,155 |
| August 26, 2026 | 1,199 | 1,176.3 | 1,176.3 | 1,199 | 1,161 | 55,168 |
| August 25, 2026 | 1,172.9 | 1,186.5 | 1,186.5 | 1,196.7 | 1,160 | 73,643 |
| August 24, 2026 | 1,142 | 1,172.5 | 1,172.5 | 1,185 | 1,136.1 | 77,500 |
| August 21, 2026 | 1,121.1 | 1,142 | 1,142 | 1,153.7 | 1,101 | 64,007 |
| August 20, 2026 | 1,123.4 | 1,121.1 | 1,121.1 | 1,139.5 | 1,091.2 | 75,035 |
| August 19, 2026 | 1,094.5 | 1,106.8 | 1,106.8 | 1,139.6 | 1,084.9 | 175,404 |
| August 18, 2026 | 1,094 | 1,088.6 | 1,088.6 | 1,120 | 1,080.1 | 53,091 |
| August 17, 2026 | 1,090.1 | 1,103.7 | 1,103.7 | 1,118.5 | 1,090 | 28,616 |
| August 14, 2026 | 1,125.2 | 1,097 | 1,097 | 1,134.5 | 1,082.5 | 27,414 |
| August 13, 2026 | 1,096.9 | 1,115.6 | 1,115.6 | 1,137.1 | 1,096.9 | 46,493 |
| August 12, 2026 | 1,127.9 | 1,092 | 1,092 | 1,147 | 1,085.5 | 46,224 |
| August 11, 2026 | 1,073 | 1,127.9 | 1,127.9 | 1,154.4 | 1,060 | 143,674 |
| August 10, 2026 | 1,000 | 1,068.1 | 1,068.1 | 1,089.8 | 995.4 | 299,776 |
| August 07, 2026 | 1,117.5 | 1,098.8 | 1,098.8 | 1,126.6 | 1,068.6 | 80,691 |
| August 06, 2026 | 1,123.9 | 1,115.2 | 1,115.2 | 1,168 | 1,108.8 | 146,814 |
| August 05, 2026 | 1,188 | 1,111.8 | 1,111.8 | 1,200 | 1,100 | 336,768 |
| August 04, 2026 | 1,301 | 1,178.2 | 1,178.2 | 1,320.8 | 1,158.5 | 219,434 |
| August 03, 2026 | 1,400 | 1,302.8 | 1,302.8 | 1,401.4 | 1,278.5 | 350,033 |
| July 31, 2026 | 1,401.6 | 1,500.4 | 1,500.4 | 1,520 | 1,377 | 140,912 |
| July 30, 2026 | 1,365 | 1,394.7 | 1,394.7 | 1,409.2 | 1,351 | 28,633 |
| July 29, 2026 | 1,379.4 | 1,365 | 1,365 | 1,392 | 1,341 | 9,298 |
| July 28, 2026 | 1,387.1 | 1,378 | 1,378 | 1,405.7 | 1,369.1 | 16,965 |
| July 27, 2026 | 1,399 | 1,394.1 | 1,394.1 | 1,406 | 1,378.2 | 32,870 |
| July 23, 2026 | 1,350 | 1,351.5 | 1,351.5 | 1,378.9 | 1,334.1 | 11,934 |
| July 22, 2026 | 1,382 | 1,352.2 | 1,352.2 | 1,382 | 1,342 | 19,538 |
| July 21, 2026 | 1,394.8 | 1,383 | 1,383 | 1,400 | 1,379.2 | 11,381 |
| July 20, 2026 | 1,390 | 1,387.1 | 1,387.1 | 1,404.9 | 1,372 | 20,362 |
| July 17, 2026 | 1,395.5 | 1,397.3 | 1,397.3 | 1,400.9 | 1,360 | 22,112 |
| July 16, 2026 | 1,424 | 1,399.7 | 1,399.7 | 1,424 | 1,385.7 | 21,124 |
| July 15, 2026 | 1,400.5 | 1,393.2 | 1,393.2 | 1,440.8 | 1,385 | 22,740 |
| July 14, 2026 | 1,419 | 1,400.5 | 1,400.5 | 1,437.8 | 1,394.9 | 22,998 |
| July 13, 2026 | 1,438.4 | 1,426.4 | 1,426.4 | 1,498 | 1,418.3 | 52,757 |
| July 10, 2026 | 1,440 | 1,457.8 | 1,457.8 | 1,470 | 1,429.2 | 33,491 |
| July 09, 2026 | 1,446 | 1,435.2 | 1,435.2 | 1,470 | 1,430.5 | 26,201 |
| July 08, 2026 | 1,407.4 | 1,433.5 | 1,433.5 | 1,500 | 1,388.7 | 83,810 |