Xpro India Limited (XPROINDIA.NS) NSE

1,044.40

-65.9(-5.94%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,110.31,044.41,044.41,110.31,038.436,390
November 06, 20251,107.11,110.31,110.31,118.51,0826,806
November 04, 20251,0891,108.21,108.21,1141,0897,665
November 03, 20251,0901,097.51,097.51,114.41,088.611,540
October 31, 20251,140.81,108.11,108.11,142.81,086.929,334
October 30, 20251,1351,140.81,140.81,144.11,1258,905
October 29, 20251,133.21,130.51,130.51,144.51,125.112,105
October 28, 20251,095.11,129.81,129.81,1491,095.134,359
October 27, 20251,117.51,106.21,106.21,118.11,093.427,991
October 24, 20251,112.21,106.41,106.41,1231,092.722,491
October 23, 20251,114.71,110.21,110.21,1251,10423,974
October 21, 20251,080.11,1051,1051,1151,078.56,375
October 20, 20251,0821,086.81,086.81,0941,074.731,268
October 17, 20251,083.51,078.81,078.81,093.11,064.413,315
October 16, 20251,089.51,083.51,083.51,105.51,073.415,852
October 15, 20251,0991,085.21,085.21,104.91,08010,701
October 14, 20251,088.31,089.21,089.21,118.11,084.112,772
October 13, 20251,077.81,088.31,088.31,095.91,077.816,688
October 10, 20251,1031,094.21,094.21,117.51,064.865,793
October 09, 20251,117.21,103.11,103.11,134.91,09817,644
October 08, 20251,1211,117.21,117.21,135.71,1126,160
October 07, 20251,139.81,122.11,122.11,143.51,117.68,646
October 06, 20251,1451,125.81,125.81,1511,12011,448
October 03, 20251,1291,131.51,131.51,139.81,120.814,786
October 01, 20251,128.21,131.51,131.51,1421,1186,315
September 30, 20251,124.81,1311,1311,150.21,118.212,641
September 29, 20251,147.21,128.11,128.11,165.91,117.724,171
September 26, 20251,165.11,141.51,141.51,165.11,12623,631
September 25, 20251,2021,159.41,159.41,2021,155.323,764
September 24, 20251,1911,199.81,199.81,2411,18162,969
September 23, 20251,220.91,1911,1911,231.91,18541,786
September 22, 20251,132.91,215.91,215.91,2791,120236,146
September 19, 20251,149.91,128.41,128.41,149.91,115.464,682
September 18, 20251,216.31,133.41,133.41,219.51,114.5211,594
September 17, 20251,220.11,222.91,222.91,255.11,18379,024
September 16, 20251,233.21,222.11,222.11,238.51,2109,437
September 15, 20251,236.31,2301,2301,248.81,215.39,514
September 12, 20251,267.61,236.31,236.31,275.31,225.611,941
September 11, 20251,267.31,267.61,267.61,296.91,26215,481
September 10, 20251,2301,264.81,264.81,2931,23052,231
September 09, 20251,264.91,242.51,242.51,2781,235.826,375
September 08, 20251,2351,259.91,259.91,277.81,221.241,935
September 05, 20251,191.51,225.31,225.31,265.61,191.590,315
September 04, 20251,200.51,187.91,187.91,206.21,17517,974
September 03, 20251,194.71,195.81,195.81,2101,18524,289
September 02, 20251,193.71,188.71,188.71,198.51,177.216,236
September 01, 20251,1251,185.41,185.41,1921,116.143,506
August 29, 20251,113.51,137.61,137.61,173.91,09832,414
August 28, 20251,100.11,105.11,105.11,137.81,100.118,643
August 26, 20251,112.51,116.91,116.91,127.81,102.713,743
August 25, 20251,116.71,117.61,117.61,1291,08619,342
August 22, 20251,107.91,114.61,114.61,1211,100.56,900
August 21, 20251,120.21,102.41,102.41,129.71,098.314,744
August 20, 20251,1151,120.11,120.11,131.91,11510,952
August 19, 20251,126.11,119.91,119.91,142.51,11516,281
August 18, 20251,1251,1261,1261,143.71,12119,763
August 14, 20251,133.51,129.11,129.11,1361,1228,855
August 13, 20251,139.21,135.21,135.21,1441,127.110,631
August 12, 20251,157.81,130.21,130.21,176.91,12528,794
August 11, 20251,130.41,175.41,175.41,1821,117.147,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved