Xpro India Limited (XPROINDIA.NS) NSE

953.65

-51.35(-5.11%)

Updated at March 23 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 23, 2026	985	953.65	953.65	985	934.35	67,357
March 19, 2026	939.5	966.35	966.35	990	925.1	78,619
March 18, 2026	842.1	970.65	970.65	991.95	842.1	253,623
March 17, 2026	826.1	854.95	854.95	862.85	822.6	31,918
March 16, 2026	825.1	828.45	828.45	840	788.05	61,411
March 13, 2026	858.9	813	813	860	807.45	45,571
March 12, 2026	859.3	858.45	858.45	893.95	832.35	65,122
March 11, 2026	885.45	859.3	859.3	894.75	853.1	17,474
March 10, 2026	892.65	884.55	884.55	914.8	880.5	49,899
March 09, 2026	884.3	899.15	899.15	920.6	870	87,544
March 06, 2026	875	916.4	916.4	923.9	875	39,103
March 05, 2026	895.2	875.6	875.6	895.2	866.05	108,764
March 02, 2026	883	928.35	928.35	949.3	878.05	36,972
February 27, 2026	882.35	902.4	902.4	915	876.85	24,937
February 26, 2026	872.5	882.35	882.35	893.8	868.35	12,699
February 25, 2026	870.25	868.35	868.35	893.3	858.05	15,316
February 24, 2026	860	874.6	874.6	888.8	842.4	25,870
February 23, 2026	878.9	857.95	857.95	882.9	851.2	31,488
February 20, 2026	884	878.05	0	885.6	865.15	19,580
February 19, 2026	916.05	884.2	0	919.2	870.05	34,875
February 18, 2026	906.15	915.95	0	932.75	906.15	30,553
February 17, 2026	906.1	906.15	0	913.8	894.05	44,665
February 16, 2026	924	903.7	0	924	898	17,837
February 13, 2026	944.9	924.1	0	944.9	909	41,386
February 12, 2026	960	945.95	0	967.3	941	18,469
February 11, 2026	995.6	967.95	0	995.6	950.05	16,144
February 10, 2026	992.9	1,000.65	0	1,009.85	990.05	8,852
February 09, 2026	974.4	997.85	0	1,005	960.75	15,065
February 06, 2026	956.95	963.6	0	974.75	950	6,416
February 05, 2026	951	973.05	0	980.4	945	27,867
February 04, 2026	980.35	963.5	0	980.35	954.75	19,856
February 03, 2026	977	980.35	0	996.65	950.05	45,545
February 02, 2026	941.85	949.65	0	974	917.75	14,601
February 01, 2026	943.25	944.7	0	989.1	917.4	37,355
January 30, 2026	1,021.95	943.25	0	1,024.9	938.05	57,742
January 29, 2026	1,047.85	1,021.45	0	1,078.95	1,015	30,460
January 28, 2026	980	1,034.35	0	1,081	980	48,402
January 27, 2026	999.9	995.45	0	1,028	984.15	22,910
January 23, 2026	1,016.55	993.6	0	1,018.8	976.3	37,305
January 22, 2026	1,035	1,024.2	0	1,050	1,010	23,942
January 21, 2026	1,009.3	1,019.85	0	1,027.95	982.1	50,758
January 20, 2026	1,084	1,024.65	0	1,084	1,010	44,948
January 19, 2026	1,055.75	1,084.55	0	1,133.8	1,055.75	101,811
January 16, 2026	985.75	1,100.9	0	1,130	980	448,347
January 14, 2026	885.7	1,021.5	0	1,057.7	881.2	593,659
January 13, 2026	872	890.15	0	898	872	38,899
January 12, 2026	865	873.7	0	882.7	851	191,559
January 09, 2026	895.15	873	0	904.2	864	24,350
January 08, 2026	909.8	894.25	0	926.05	886	31,217
January 07, 2026	930.9	908.5	0	934	899	60,983
January 06, 2026	938.3	930.65	0	947	920.3	19,535
January 05, 2026	965.55	938.3	0	977.6	934.3	34,286
January 02, 2026	959.1	980.05	0	995	954.05	13,092
January 01, 2026	950	961.55	0	973.4	942.5	11,905
December 31, 2025	945.3	951.7	0	965	940	38,328
December 30, 2025	941	950	0	959	926	26,139
December 29, 2025	985	942	0	985	931.1	64,879
December 26, 2025	981.1	987.1	0	1,010	980	6,668
December 24, 2025	992.7	997.5	0	1,005	988.1	13,952
December 23, 2025	987.2	996	0	1,000	980	11,207