Xpro India Limited (XPROINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Xpro India Limited (XPROINDIA.NS) 10 years ago, it would be worth ₹34,667.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,197.25, while ₹1000 invested 1 year ago would be worth ₹1,098.58. This corresponds to total returns of 3,366.79%, 119.72%, 9.86%, respectively, with annualized returns of 42.57%, 17.04%, 9.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,102.3 | 1,106.6 | 1,106.6 | 1,125 | 1,093.1 | 45,862 |
| November 09, 2026 | 1,124.2 | 1,102.3 | 1,102.3 | 1,147.9 | 1,096.6 | 31,445 |
| November 08, 2026 | 1,072.1 | 1,131 | 1,131 | 1,135 | 1,072.1 | 9,981 |
| November 06, 2026 | 1,137 | 1,099.2 | 1,099.2 | 1,137 | 1,089.3 | 55,595 |
| November 05, 2026 | 1,109 | 1,137.5 | 1,137.5 | 1,149 | 1,072.9 | 140,279 |
| November 04, 2026 | 980.3 | 1,103.3 | 1,103.3 | 1,125.3 | 978 | 273,587 |
| November 03, 2026 | 974.2 | 996.6 | 996.6 | 1,013.5 | 960.2 | 52,371 |
| November 02, 2026 | 1,009.8 | 963.6 | 963.6 | 1,009.8 | 940.1 | 112,371 |
| October 30, 2026 | 1,015.3 | 1,009.8 | 1,009.8 | 1,040.2 | 999.9 | 30,541 |
| October 29, 2026 | 995.4 | 1,017.5 | 1,017.5 | 1,027 | 986.8 | 36,315 |
| October 28, 2026 | 998.3 | 1,001 | 1,001 | 1,022 | 984 | 29,115 |
| October 27, 2026 | 982 | 993.4 | 993.4 | 1,005 | 964.9 | 29,294 |
| October 26, 2026 | 967.7 | 970.8 | 970.8 | 980.3 | 945.2 | 69,757 |
| October 23, 2026 | 1,019.1 | 967.7 | 967.7 | 1,019.1 | 961 | 80,958 |
| October 22, 2026 | 1,020 | 1,010.5 | 1,010.5 | 1,024.3 | 990.6 | 163,897 |
| October 21, 2026 | 1,030 | 1,023.3 | 1,023.3 | 1,045 | 998 | 230,361 |
| October 19, 2026 | 980.1 | 995 | 995 | 1,030 | 961 | 453,739 |
| October 16, 2026 | 987.3 | 977.5 | 977.5 | 997.2 | 975 | 90,801 |
| October 15, 2026 | 1,003 | 982.3 | 982.3 | 1,005 | 978.3 | 94,799 |
| October 14, 2026 | 1,015.1 | 1,005.2 | 1,005.2 | 1,026.3 | 992.6 | 207,807 |
| October 13, 2026 | 1,046.9 | 1,008 | 1,008 | 1,051.6 | 1,001.4 | 108,403 |
| October 12, 2026 | 1,095 | 1,046.9 | 1,046.9 | 1,102.9 | 1,040.1 | 89,723 |
| October 09, 2026 | 1,088.1 | 1,095 | 1,095 | 1,111.8 | 1,088.1 | 34,550 |
| October 08, 2026 | 1,131.2 | 1,088.1 | 1,088.1 | 1,131.2 | 1,076.8 | 38,494 |
| October 07, 2026 | 1,143.8 | 1,130 | 1,130 | 1,148.1 | 1,121 | 20,541 |
| October 06, 2026 | 1,151.2 | 1,136.1 | 1,136.1 | 1,160 | 1,125.2 | 47,015 |
| October 05, 2026 | 1,129.1 | 1,139 | 1,139 | 1,158.9 | 1,125 | 13,734 |
| October 01, 2026 | 1,161.9 | 1,136.2 | 1,136.2 | 1,168.6 | 1,115 | 42,823 |
| September 30, 2026 | 1,170 | 1,161.9 | 1,161.9 | 1,181.9 | 1,145.5 | 28,334 |
| September 29, 2026 | 1,142.2 | 1,160.4 | 1,160.4 | 1,170 | 1,121.2 | 43,570 |
| September 28, 2026 | 1,206.7 | 1,142.2 | 1,142.2 | 1,206.7 | 1,134.1 | 40,834 |
| September 25, 2026 | 1,220 | 1,197.1 | 1,197.1 | 1,248.1 | 1,168 | 45,396 |
| September 24, 2026 | 1,219 | 1,207 | 1,207 | 1,263.5 | 1,184.3 | 68,503 |
| September 23, 2026 | 1,205 | 1,223.5 | 1,223.5 | 1,244 | 1,202.4 | 80,425 |
| September 22, 2026 | 1,200 | 1,201 | 1,201 | 1,212.4 | 1,164.6 | 51,854 |
| September 21, 2026 | 1,228.9 | 1,195.1 | 1,195.1 | 1,228.9 | 1,185 | 65,058 |
| September 18, 2026 | 1,231 | 1,223 | 1,223 | 1,251.2 | 1,213 | 20,472 |
| September 17, 2026 | 1,255.7 | 1,236.1 | 1,236.1 | 1,276.8 | 1,226.4 | 24,218 |
| September 16, 2026 | 1,269.9 | 1,255.7 | 1,255.7 | 1,273 | 1,220 | 31,096 |
| September 15, 2026 | 1,294.7 | 1,268.2 | 1,268.2 | 1,295 | 1,259.9 | 54,197 |
| September 11, 2026 | 1,269.8 | 1,294.7 | 1,294.7 | 1,309.2 | 1,239.2 | 50,993 |
| September 10, 2026 | 1,311.8 | 1,265.5 | 1,265.5 | 1,311.8 | 1,251 | 53,099 |
| September 09, 2026 | 1,393.8 | 1,301.4 | 1,301.4 | 1,393.8 | 1,291.8 | 85,041 |
| September 08, 2026 | 1,362 | 1,389.7 | 1,389.7 | 1,398.8 | 1,345 | 161,994 |
| September 07, 2026 | 1,326 | 1,362 | 1,362 | 1,408.7 | 1,326 | 340,774 |
| September 04, 2026 | 1,279 | 1,325.1 | 1,325.1 | 1,337.4 | 1,279 | 154,351 |
| September 03, 2026 | 1,278 | 1,280.3 | 1,280.3 | 1,314 | 1,265 | 221,662 |
| September 02, 2026 | 1,134 | 1,285.6 | 1,285.6 | 1,330.2 | 1,110 | 1.52M |
| September 01, 2026 | 1,145 | 1,135.8 | 1,135.8 | 1,158 | 1,121.1 | 32,118 |
| August 31, 2026 | 1,124.8 | 1,148.2 | 1,148.2 | 1,159.9 | 1,119 | 39,344 |
| August 28, 2026 | 1,141.9 | 1,139.4 | 1,139.4 | 1,149.4 | 1,131.9 | 60,771 |
| August 27, 2026 | 1,173 | 1,137.1 | 1,137.1 | 1,180 | 1,134 | 35,155 |
| August 26, 2026 | 1,199 | 1,176.3 | 1,176.3 | 1,199 | 1,161 | 55,168 |
| August 25, 2026 | 1,172.9 | 1,186.5 | 1,186.5 | 1,196.7 | 1,160 | 73,643 |
| August 24, 2026 | 1,142 | 1,172.5 | 1,172.5 | 1,185 | 1,136.1 | 77,500 |
| August 21, 2026 | 1,121.1 | 1,142 | 1,142 | 1,153.7 | 1,101 | 64,007 |
| August 20, 2026 | 1,123.4 | 1,121.1 | 1,121.1 | 1,139.5 | 1,091.2 | 75,035 |
| August 19, 2026 | 1,094.5 | 1,106.8 | 1,106.8 | 1,139.6 | 1,084.9 | 175,404 |
| August 18, 2026 | 1,094 | 1,088.6 | 1,088.6 | 1,120 | 1,080.1 | 53,091 |
| August 17, 2026 | 1,090.1 | 1,103.7 | 1,103.7 | 1,118.5 | 1,090 | 28,616 |