Xpro India Limited (XPROINDIA.NS) NSE

1,150.80

+48.2(+4.37%)

Updated at May 22 03:29PM

Currency In INR

XPROINDIA.NS Historical Return

If you invested ₹1000 in Xpro India Limited (XPROINDIA.NS) 10 years ago, it would be worth ₹41,470.27 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹13,470.68, while ₹1000 invested 1 year ago would be worth ₹960.25. This corresponds to total returns of 4,047.03%, 1,247.07%, -3.98%, respectively, with annualized returns of 45.12%, 68.27%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPROINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	1,087	1,102.6	1,102.6	1,157	1,087	87,503
May 20, 2026	1,100	1,070.9	1,070.9	1,127	1,055	23,378
May 19, 2026	1,061	1,099.8	1,099.8	1,142	1,061	32,631
May 18, 2026	1,066	1,061.6	1,061.6	1,079.9	1,055.1	12,636
May 15, 2026	1,111	1,084.9	1,084.9	1,111	1,082.1	11,695
May 14, 2026	1,101.4	1,098.8	1,098.8	1,106.9	1,083	8,030
May 13, 2026	1,091	1,090	1,090	1,124.7	1,086.1	10,520
May 12, 2026	1,138.7	1,096.4	1,096.4	1,145.8	1,082.1	21,606
May 11, 2026	1,165	1,133.1	1,133.1	1,166.3	1,124.5	17,191
May 08, 2026	1,163	1,153.4	1,153.4	1,168.8	1,134.4	20,403
May 07, 2026	1,130	1,173.8	1,173.8	1,215	1,102.4	104,368
May 06, 2026	1,025.5	1,113.8	1,113.8	1,154.9	1,025	196,327
May 05, 2026	1,043.9	1,035.3	1,035.3	1,050	1,013.4	18,281
May 04, 2026	1,020	1,041.2	1,041.2	1,050	1,011	14,953
April 30, 2026	1,033.9	1,018.2	1,018.2	1,033.9	1,004	28,475
April 29, 2026	1,022.3	1,027.6	1,027.6	1,034	1,004.4	31,599
April 28, 2026	1,034	1,015.2	1,015.2	1,035	1,008.7	20,258
April 27, 2026	1,021	1,025.7	1,025.7	1,045	1,017.8	29,059
April 24, 2026	1,060	1,024.7	1,024.7	1,060	1,018	22,046
April 23, 2026	1,073.9	1,051	1,051	1,074.1	1,045.9	15,649
April 22, 2026	1,056.6	1,071.6	1,071.6	1,082.4	1,039.1	32,145
April 21, 2026	1,063.9	1,044	1,044	1,064	1,023	26,588
April 20, 2026	1,079.2	1,052.6	1,052.6	1,079.2	1,047	22,186
April 17, 2026	1,096.6	1,071.2	1,071.2	1,096.6	1,059.5	29,658
April 16, 2026	1,083	1,091.2	1,091.2	1,117.5	1,050	49,973
April 15, 2026	1,060	1,062.8	1,062.8	1,083.4	1,040	32,687
April 13, 2026	1,090.8	1,054.4	1,054.4	1,112.4	1,051	33,472
April 10, 2026	1,036.2	1,112.5	1,112.5	1,124	1,036.2	83,130
April 09, 2026	1,044	1,031.8	1,031.8	1,059.9	1,025	26,454
April 08, 2026	1,055	1,035.7	1,035.7	1,055	1,015	47,000
April 07, 2026	1,032.9	1,020	1,020	1,055.9	999.2	31,553
April 06, 2026	1,022	1,032.9	1,032.9	1,070	1,007.5	31,762
April 02, 2026	1,027.2	1,035.2	1,035.2	1,065.3	1,002.8	21,640
April 01, 2026	1,013.8	1,038.7	1,038.7	1,067	1,004.9	45,010
March 30, 2026	1,020.55	1,012.5	1,012.5	1,047.95	986	46,243
March 27, 2026	1,000	1,033.55	1,033.55	1,055	977.15	90,147
March 25, 2026	961.5	998.3	998.3	1,044	961.5	112,101
March 24, 2026	966	961.5	961.5	984.4	934.15	87,568
March 23, 2026	985	953.65	953.65	985	934.35	67,357
March 20, 2026	-1	-1	1,005	-1	-1	0
March 19, 2026	939.5	966.35	966.35	990	925.1	78,619
March 18, 2026	842.1	970.65	970.65	991.95	842.1	253,623
March 17, 2026	826.1	854.95	854.95	862.85	822.6	31,918
March 16, 2026	825.1	828.45	828.45	840	788.05	61,411
March 13, 2026	858.9	813	813	860	807.45	45,571
March 12, 2026	859.3	858.45	858.45	893.95	832.35	65,122
March 11, 2026	885.45	859.3	859.3	894.75	853.1	17,474
March 10, 2026	892.65	884.55	884.55	914.8	880.5	49,899
March 09, 2026	884.3	899.15	899.15	920.6	870	87,544
March 06, 2026	875	916.4	916.4	923.9	875	39,103
March 05, 2026	895.2	875.6	875.6	895.2	866.05	108,764
March 04, 2026	-1	-1	884.95	-1	-1	0
March 02, 2026	883	928.35	928.35	949.3	878.05	36,972
February 27, 2026	882.35	902.4	902.4	915	876.85	24,937
February 26, 2026	872.5	882.35	882.35	893.8	868.35	12,699
February 25, 2026	870.25	868.35	868.35	893.3	858.05	15,316
February 24, 2026	860	874.6	874.6	888.8	842.4	25,870
February 23, 2026	878.9	857.95	857.95	882.9	851.2	31,488
February 20, 2026	884	878.05	878.05	885.6	865.15	19,580
February 19, 2026	916.05	884.2	884.2	919.2	870.05	34,875