Xpro India Limited (XPROINDIA.NS) NSE

1,098.80

+8.8(+0.81%)

Updated at May 14 03:29PM

Currency In INR

XPROINDIA.NS Historical Return

If you invested ₹1000 in Xpro India Limited (XPROINDIA.NS) 10 years ago, it would be worth ₹38,635.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,658.48, while ₹1000 invested 1 year ago would be worth ₹1,041.04. This corresponds to total returns of 3,763.57%, 1,365.85%, 4.1%, respectively, with annualized returns of 44.11%, 71.04%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPROINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,0911,0901,0901,124.71,086.110,520
May 12, 20261,138.71,096.41,096.41,145.81,082.121,606
May 11, 20261,1651,133.11,133.11,166.31,124.517,191
May 08, 20261,1631,153.41,153.41,168.81,134.420,403
May 07, 20261,1301,173.81,173.81,2151,102.4104,368
May 06, 20261,025.51,113.81,113.81,154.91,025196,327
May 05, 20261,043.91,035.31,035.31,0501,013.418,281
May 04, 20261,0201,041.21,041.21,0501,01114,953
April 30, 20261,033.91,018.21,018.21,033.91,00428,475
April 29, 20261,022.31,027.61,027.61,0341,004.431,599
April 28, 20261,0341,015.21,015.21,0351,008.720,258
April 27, 20261,0211,025.71,025.71,0451,017.829,059
April 24, 20261,0601,024.71,024.71,0601,01822,046
April 23, 20261,073.91,0511,0511,074.11,045.915,649
April 22, 20261,056.61,071.61,071.61,082.41,039.132,145
April 21, 20261,063.91,0441,0441,0641,02326,588
April 20, 20261,079.21,052.61,052.61,079.21,04722,186
April 17, 20261,096.61,071.21,071.21,096.61,059.529,658
April 16, 20261,0831,091.21,091.21,117.51,05049,973
April 15, 20261,0601,062.81,062.81,083.41,04032,687
April 13, 20261,090.81,054.41,054.41,112.41,05133,472
April 10, 20261,036.21,112.51,112.51,1241,036.283,130
April 09, 20261,0441,031.81,031.81,059.91,02526,454
April 08, 20261,0551,035.71,035.71,0551,01547,000
April 07, 20261,032.91,0201,0201,055.9999.231,553
April 06, 20261,0221,032.91,032.91,0701,007.531,762
April 02, 20261,027.21,035.21,035.21,065.31,002.821,640
April 01, 20261,013.81,038.71,038.71,0671,004.945,010
March 30, 20261,020.551,012.51,012.51,047.9598646,243
March 27, 20261,0001,033.551,033.551,055977.1590,147
March 25, 2026961.5998.3998.31,044961.5112,101
March 24, 2026966961.5961.5984.4934.1587,568
March 23, 2026985953.65953.65985934.3567,357
March 20, 2026-1-11,005-1-10
March 19, 2026939.5966.35966.35990925.178,619
March 18, 2026842.1970.65970.65991.95842.1253,623
March 17, 2026826.1854.95854.95862.85822.631,918
March 16, 2026825.1828.45828.45840788.0561,411
March 13, 2026858.9813813860807.4545,571
March 12, 2026859.3858.45858.45893.95832.3565,122
March 11, 2026885.45859.3859.3894.75853.117,474
March 10, 2026892.65884.55884.55914.8880.549,899
March 09, 2026884.3899.15899.15920.687087,544
March 06, 2026875916.4916.4923.987539,103
March 05, 2026895.2875.6875.6895.2866.05108,764
March 04, 2026-1-1884.95-1-10
March 02, 2026883928.35928.35949.3878.0536,972
February 27, 2026882.35902.4902.4915876.8524,937
February 26, 2026872.5882.35882.35893.8868.3512,699
February 25, 2026870.25868.35868.35893.3858.0515,316
February 24, 2026860874.6874.6888.8842.425,870
February 23, 2026878.9857.95857.95882.9851.231,488
February 20, 2026884878.05878.05885.6865.1519,580
February 19, 2026916.05884.2884.2919.2870.0534,875
February 18, 2026906.15915.95915.95932.75906.1530,553
February 17, 2026906.1906.15906.15913.8894.0544,665
February 16, 2026924903.7903.792489817,837
February 13, 2026944.9924.1924.1944.990941,386
February 12, 2026960945.95945.95967.394118,469
February 11, 2026995.6967.95967.95995.6950.0516,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved