XPS Pensions Group plc (XPS.L) LSE

351.50

+4.5(+1.30%)

Updated at September 09 01:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025346.5347347348.5343.5296,658
September 05, 2025339.5346346347337.83930,514
September 04, 2025335339339341.5335518,455
September 03, 2025340.5336336340.53331.09M
September 02, 2025359.5338.5338.5359.5338.5798,307
September 01, 2025344.8347347350.5341.4425,587
August 29, 2025349348348351343.81267,061
August 28, 2025334349.5349.5352.5334406,900
August 27, 2025350.5349.5349.5360347.22528,802
August 26, 2025364.5356356364.5354500,543
August 22, 2025362367367369359371,423
August 21, 2025363363363370.5350.5434,340
August 20, 2025368.5370361.8370.5360.5710,598
August 19, 2025360.5368.5360.33372.5360.5145,011
August 18, 2025365367358.87369363.5187,958
August 15, 202536736536537136492,266
August 14, 2025362.5365.5365.5367.5360.5147,561
August 13, 2025373364.5364.5376.5363.5255,174
August 12, 2025381.5373.5373.5385371.5130,786
August 11, 2025365381.5381.5383.5365159,325
August 08, 2025384383383384.5377.5104,474
August 07, 2025363384384388363518,262
August 06, 2025370377377378.5367761,723
August 05, 2025392368.5368.5392367116,322
August 04, 2025366.5374.5374.5375.5365.75875,437
August 01, 2025366.5366366371362.5376,758
July 31, 2025363370370372.5362.5365,583
July 30, 2025359.5363363364.5357475,767
July 29, 2025360.5360.5360.5369.5360.5242,874
July 28, 2025374367.5367.5375.5365352,315
July 25, 2025361374374379.5361283,973
July 24, 2025371379379381371305,786
July 23, 2025362372372379.53622.8M
July 22, 2025381.5376.5376.5381.5374.5285,618
July 21, 2025366.5379379379.5366.5707,818
July 18, 2025382375375382368283,209
July 17, 2025376.5370370378.5364489,661
July 16, 2025362376.5376.5379.5362498,289
July 15, 2025360.5381.5381.5389360.5936,050
July 14, 2025366379379379.5366829,877
July 11, 2025389.5378378389.5377827,345
July 10, 2025384381.5381.5384379.51.41M
July 09, 2025364.5380380389364.5544,345
July 08, 2025375.5382382383373972,272
July 07, 2025367.5365365385.5361644,610
July 04, 2025369.5366.5366.5372365.51.72M
July 03, 2025355.5369369370355.5991,673
July 02, 2025355.5355.5355.5375355.5726,103
July 01, 2025377.53653653843652.94M
June 30, 2025386.88383.5383.5388.9379.5924,540
June 27, 2025379.5381381389.5366.832.08M
June 26, 2025372381381384.573681.1M
June 25, 2025373.5372369374365971,967
June 24, 2025358.5366.5366.5370.58358.51.24M
June 23, 2025364359359367.613592.35M
June 20, 2025353.53653653653502.59M
June 19, 2025375.5350.5350.5404342.991.47M
June 18, 2025378376376381373.5526,156
June 17, 2025381.5376376383373.51.2M
June 16, 2025382.5380.5380.5390.5380.51.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved