XPS Pensions Group plc (XPS.L) LSE

308.00

+2.5(+0.82%)

Updated at June 02 04:35PM

Currency In GBp

XPS.L Historical Return

If you invested 1000 GBp in XPS Pensions Group plc (XPS.L) since IPO date, it would be worth 2,906.21 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,762.58 GBp, while 1000 GBp invested 1 year ago would be worth 811.27 GBp. This corresponds to total returns of 190.62%, 176.26%, -18.87%, respectively, with annualized returns of 12.16%, 22.52%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	311.5	308	308	311.5	305.5	522,391
June 01, 2026	297	305.5	305.5	312.5	297	693,680
May 29, 2026	319	310	310	319	307	1.83M
May 28, 2026	320	307.5	307.5	320	304.5	954,829
May 27, 2026	327	308.5	308.5	327	307	278,338
May 26, 2026	318.43	311.5	311.5	321	310	627,975
May 22, 2026	306.5	310	310	313.5	306.5	2.19M
May 21, 2026	309	310.5	310.5	311.5	303.5	1.21M
May 20, 2026	302.5	305	305	309	298	493,331
May 19, 2026	301.5	303.5	303.5	311.5	301	489,621
May 18, 2026	305	302	302	305	291	312,382
May 15, 2026	296.5	298	298	298	293.5	253,479
May 14, 2026	300	298.5	298.5	300	294	274,671
May 13, 2026	300	293.5	293.5	300	289	760,271
May 12, 2026	301	293.5	293.5	302	289.5	624,763
May 11, 2026	303.5	303.5	303.5	303.5	299	304,841
May 08, 2026	301.5	303.5	303.5	308.5	297	832,497
May 07, 2026	317	307	307	317	301.5	386,483
May 06, 2026	300.5	303	303	312	300.5	1.04M
May 05, 2026	298.47	299	299	306	290.5	453,831
May 01, 2026	301.5	305	305	305	296.5	366,397
April 30, 2026	314	302.5	302.5	314	296	712,928
April 29, 2026	304.86	301	301	304.86	296.5	387,011
April 28, 2026	313.5	302	302	314	299	380,366
April 27, 2026	305.5	305.5	305.5	312.5	304.5	923,133
April 24, 2026	293.75	305.5	305.5	316.5	293.75	1.2M
April 23, 2026	301	313	313	316	301	446,218
April 22, 2026	312	316	316	331	312	386,576
April 21, 2026	315	322.5	322.5	329.5	315	1.15M
April 20, 2026	318	316.5	316.5	322	314.98	308,835
April 17, 2026	318	322.5	322.5	323.5	314.5	1.25M
April 16, 2026	312.5	315.5	315.5	319	312.5	297,935
April 15, 2026	326	314.5	314.5	326	312	262,149
April 14, 2026	319.5	315.5	315.5	319.5	306	219,207
April 13, 2026	306	304.5	304.5	306.59	292.5	343,863
April 10, 2026	303.5	303	303	306	290.5	292,463
April 09, 2026	306.5	299	299	309	296.66	274,438
April 08, 2026	310	308.5	308.5	315	297	291,092
April 07, 2026	295.5	294	294	299.5	290.5	246,765
April 02, 2026	293.5	293.5	293.5	307	290.5	411,412
April 01, 2026	304.5	296	296	304.5	292	249,439
March 31, 2026	298.5	290	290	298.5	285	669,444
March 30, 2026	276.5	287	287	287	276.5	386,878
March 27, 2026	299.5	283	283	299.5	282.5	341,974
March 26, 2026	301.5	288.5	288.5	301.5	282	375,161
March 25, 2026	275	290	290	294.5	275	407,363
March 24, 2026	305.5	287.5	287.5	305.5	286	390,996
March 23, 2026	292.5	291	291	298	278.5	1.75M
March 20, 2026	293.86	291	291	298.5	290.5	511,394
March 19, 2026	295	292.5	292.5	298.5	291.95	945,121
March 18, 2026	308	300.5	300.5	310	295	165,073
March 17, 2026	305	301	301	305	295	531,666
March 16, 2026	297	298	298	303.5	295.5	239,759
March 13, 2026	302.5	300.5	300.5	307.5	298.5	1.8M
March 12, 2026	296	303	303	309.5	296	1.52M
March 11, 2026	295.5	305	305	308	295.5	432,605
March 10, 2026	312.6	310	310	314.5	302	621,835
March 09, 2026	321.5	302.5	302.5	321.5	297	649,853
March 06, 2026	306	308	308	310.5	303.5	387,116
March 05, 2026	310	306	306	312	299	250,846