XPS Pensions Group plc (XPS.L) LSE

Currency In GBp

AD

XPS.L Historical Return

If you invested 1000 GBp in XPS Pensions Group plc (XPS.L) since IPO date, it would be worth 3,349.69 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,046.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.61 GBp. This corresponds to total returns of 234.97%, 204.64%, 3.26%, respectively, with annualized returns of 13.21%, 24.94%, 3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263313533533543313.31M
November 10, 2026347345.5345.5353345.5457,110
November 09, 2026365348348365346.97371,376
November 06, 2026334.5348348351.5334.5869,678
November 05, 2026359.5351.5351.5363348.5606,529
November 04, 2026362355.5355.5362344.5619,576
November 03, 2026332.5348.5348.5352332.5517,315
November 02, 2026341.5349.5349.5350.5334.5539,780
October 30, 2026362343343362340.51.17M
October 29, 2026344345345355.5340285,356
October 28, 2026355.5345345355.5341.5264,584
October 27, 2026342344344346337222,789
October 26, 2026340343.5343.5348340314,636
October 23, 2026352.5341341352.5334.5262,344
October 22, 2026333.5337.5337.5340.5331336,557
October 21, 2026341339339344333262,498
October 20, 2026341.5340340345336481,573
October 19, 2026329343343343329554,671
October 16, 2026331.5343.5343.5346.5330.51.2M
October 15, 2026322.5334334337.53181.71M
October 14, 2026319310310319301.52.27M
October 13, 2026300304.5304.5312.5300849,953
October 12, 2026308.5311311314.5308.5273,981
October 09, 2026318.5308.5308.5318.5305564,872
October 08, 2026296303.5303.5306.5292293,721
October 07, 2026298.5301301303.5297385,167
October 06, 20262902992993012901M
October 05, 2026295294.5294.5296292292,973
October 02, 2026290293.5293.5302.5290978,805
October 01, 2026318295.5295.5318294.5435,134
September 30, 2026301.5303.5303.5308301.5444,532
September 29, 2026297301.5301.5305.5297544,806
September 28, 2026297298298303.5297244,421
September 25, 2026313296.5296.5313295359,945
September 24, 2026308.2298.5298.5314.5298.5918,204
September 23, 2026293.5305305312293.5494,140
September 22, 2026297308.5308.5314.52974.01M
September 21, 2026304.5308.5308.53103041.84M
September 18, 2026309.5303303309.5301609,923
September 17, 2026300.5304304306290.5720,324
September 16, 2026314300.5300.5314298.5536,573
September 15, 2026305299.5299.5305295604,166
September 11, 2026301.5301.5301.5305300.5342,035
September 10, 2026310302.5302.5310298575,924
September 09, 2026327.5304304327.5304582,119
September 08, 2026298312312315.52981.9M
September 07, 2026314313313322.5310.752.81M
September 04, 2026328.5315.5315.5328.5313275,094
September 03, 2026310313.5313.5314.5304.5411,138
September 02, 2026309.53073073123051.76M
September 01, 2026299.5311311312.5299.51.4M
August 28, 2026326314314326310383,287
August 27, 2026314.5311.5311.5317309.5500,783
August 26, 2026317313.5313.5320313.5412,269
August 25, 2026320.5316316322315.5198,052
August 24, 2026330319319330317.35319,491
August 21, 2026319318318321313.77346,769
August 20, 2026321318.5318.5328318.5282,091
August 19, 2026344330.5330.5344326496,327
August 18, 2026329.5328.5328.5332.5326.5874,157
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved