XPS Pensions Group plc (XPS.L) LSE

Currency In GBp

AD

XPS.L Historical Return

If you invested 1000 GBp in XPS Pensions Group plc (XPS.L) since IPO date, it would be worth 2,849.59 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,435.09 GBp, while 1000 GBp invested 1 year ago would be worth 889.94 GBp. This corresponds to total returns of 184.96%, 143.51%, -11.01%, respectively, with annualized returns of 11.56%, 19.49%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026310302.5302.5310298575,924
September 09, 2026327.5304304327.5304582,119
September 08, 2026298312312315.52981.9M
September 07, 2026314313313322.5310.752.81M
September 04, 2026328.5315.5315.5328.5313275,094
September 03, 2026310313.5313.5314.5304.5411,138
September 02, 2026309.53073073123051.76M
September 01, 2026299.5311311312.5299.51.4M
August 28, 2026326314314326310383,287
August 27, 2026314.5311.5311.5317309.5500,783
August 26, 2026317313.5313.5320313.5412,269
August 25, 2026320.5316316322315.5198,052
August 24, 2026330319319330317.35319,491
August 21, 2026319318318321313.77346,769
August 20, 2026321318.5318.5328318.5282,091
August 19, 2026344330.5330.5344326496,327
August 18, 2026329.5328.5328.5332.5326.5874,157
August 17, 2026328329.5329.5334326454,945
August 14, 2026344332332344327.11734,190
August 13, 2026333328328333327845,555
August 12, 2026332328328332.5326.11436,241
August 11, 2026355.5330330355.5330974,226
August 10, 2026348339339351338.5497,447
August 07, 2026323.5344344344323.51.73M
August 06, 2026349.5340340349.5337843,481
August 05, 2026335337337338.5333619,426
August 04, 2026315.5332.5332.5334.5315.5345,824
August 03, 2026337332332338.5330424,755
July 31, 2026329331.5331.5339.5329533,302
July 30, 2026353.5336.5336.5353.53342.34M
July 29, 2026335337337344.5320.52.38M
July 28, 20263353323323353282.22M
July 27, 2026329330330333323.5888,685
July 23, 2026335322322335322443,948
July 22, 20263353303303353261.99M
July 21, 2026335330.5330.5335330.5631,261
July 20, 2026335333333335330.5309,392
July 17, 2026332.5333.5333.5335329303,378
July 16, 2026329.5335335335327.5755,306
July 15, 2026335330.5330.5335322590,836
July 14, 2026335326326335317239,373
July 13, 2026317324324324315609,056
July 10, 2026319.5318318324.75315542,312
July 09, 2026314318.5318.5318.5309.5288,840
July 08, 2026323312.5312.5323311352,830
July 07, 2026332.5321.5321.5332.5318454,515
July 06, 2026335322.5322.5335318.5320,355
July 03, 2026327.5321321327.5317.51.36M
July 02, 2026325318318325311.053.08M
July 01, 20263093153153152962.09M
June 30, 2026324307.5307.5324306748,480
June 29, 2026306.5309.5309.5312.5306536,058
June 26, 2026291308308310291655,249
June 25, 2026315.5301301315.5298396,519
June 24, 2026306301.5301.5307293.51.15M
June 23, 2026292299.5299.5305292627,209
June 22, 2026327306306327304573,176
June 19, 2026314317317323309.54.56M
June 18, 2026330310310330302.51.18M
June 17, 2026330317317330310504,811
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved