XPS Pensions Group plc (XPS.L) LSE

345.50

+9.5(+2.83%)

Updated at January 15 11:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026322.5336336338.5322.5527,984
January 13, 2026343.75336336346.5335440,564
January 12, 2026338343343344.5336.51.68M
January 09, 2026331339.5339.5343.5331557,810
January 08, 2026333.5339.5339.5339.5331942,563
January 07, 2026341339334.9341.5336.5219,243
January 06, 2026344.5339339344.5337318,618
January 05, 2026344.5341341344.5334597,468
January 02, 2026342.34340340342.5336.5610,034
December 31, 2025335.5339339343.5335.5641,802
December 30, 2025345343343345340119,664
December 29, 2025336.5339339342.15335.5580,818
December 24, 2025339.5336.5336.5339.5334.5101,420
December 23, 2025340336336341332943,497
December 22, 2025349.5339339349.5335270,863
December 19, 2025335.5339.5339.5345.5335.51.14M
December 18, 2025339.5338.5338.5343337.51.61M
December 17, 2025338341341344.53381.62M
December 16, 2025336338338340.5335.5304,134
December 15, 2025330.5335335340.5330.5647,715
December 12, 2025339332332341331994,132
December 11, 2025346337337346.5335.51.48M
December 10, 2025349.5345345352.5344.53.05M
December 09, 2025350352352354.5348.51.85M
December 08, 2025342348348349.53421.25M
December 05, 2025347.5343.5343.5351343.5836,921
December 04, 2025356.5345345356.5337574,245
December 03, 2025334.5340340343334.5751,851
December 02, 2025348.5340340357.5336.53.62M
December 01, 2025368.5355.5355.5368.53533.4M
November 28, 20253583623623623561.08M
November 27, 2025358.5355355358.5350.5592,595
November 26, 2025351353353354346772,241
November 25, 2025338.5350350350338.51.38M
November 24, 2025334342.5342.5345.53342.46M
November 21, 2025316333333335.53072.32M
November 20, 2025335.5314314353313.53.42M
November 19, 2025338336.5336.5344.5336.5917,359
November 18, 2025340338.5338.5343338.5488,975
November 17, 2025348344344349.5343227,460
November 14, 2025346348.5348.5349342.5664,280
November 13, 2025348.5349.5349.5351.5347.5525,636
November 12, 2025350348348352.5347950,683
November 11, 2025334.5350350350.5334.5862,596
November 10, 2025336.7336336341.5335.5865,506
November 07, 2025350335.5335.53503351.81M
November 06, 2025333.5338.5338.5347.5333.5400,435
November 05, 2025339.5344.5344.5345.5339352,806
November 04, 2025325.5341.5341.5343325.53.6M
November 03, 2025328.5340.5340.5342328.5506,438
October 31, 2025325.5337.5337.5344.5325.5581,165
October 30, 2025340.5341341344336171,341
October 29, 2025352.5341.5341.5352.5340.5146,197
October 28, 2025329342.5342.5345.5329232,747
October 27, 2025327.5344344347.5327.5538,618
October 24, 2025342344344345.5335276,486
October 23, 2025348341341348338.5669,457
October 22, 2025337340.5340.5341.5335570,575
October 21, 2025340.5336336342332.4508,096
October 20, 2025334.5338338339334.5236,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved