XPS Pensions Group plc (XPS.L) LSE

Currency In GBp

AD

XPS.L Historical Return

If you invested 1000 GBp in XPS Pensions Group plc (XPS.L) since IPO date, it would be worth 2,901.49 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,747.99 GBp, while 1000 GBp invested 1 year ago would be worth 886.68 GBp. This corresponds to total returns of 190.15%, 174.8%, -11.33%, respectively, with annualized returns of 12.07%, 22.39%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026314317317323309.54.56M
June 18, 2026330310310330302.51.18M
June 17, 2026330317317330310504,811
June 16, 2026321.5314.5314.5321.5311267,224
June 15, 2026326315315326313.5277,838
June 12, 2026324.5317317324.5312.5254,033
June 11, 2026309.5310310312.5306.5230,676
June 10, 2026320.5309.5309.5320.5302248,947
June 09, 2026313.5308.5308.5320.6307.5431,666
June 08, 2026306.5314314316304.7701,797
June 05, 2026322.5311311322.5301541,402
June 04, 2026300.5307.5307.5310.5300299,574
June 03, 2026303.74301.5301.5309.5297.5369,499
June 02, 2026311.5308308311.5305.5522,391
June 01, 2026297305.5305.5312.5297693,680
May 29, 20263193103103193071.83M
May 28, 2026320307.5307.5320304.5954,829
May 27, 2026327308.5308.5327307278,338
May 26, 2026318.43311.5311.5321310627,975
May 22, 2026306.5310310313.5306.52.19M
May 21, 2026309310.5310.5311.5303.51.21M
May 20, 2026302.5305305309298493,331
May 19, 2026301.5303.5303.5311.5301489,621
May 18, 2026305302302305291312,382
May 15, 2026296.5298298298293.5253,479
May 14, 2026300298.5298.5300294274,671
May 13, 2026300293.5293.5300289760,271
May 12, 2026301293.5293.5302289.5624,763
May 11, 2026303.5303.5303.5303.5299304,841
May 08, 2026301.5303.5303.5308.5297832,497
May 07, 2026317307307317301.5386,483
May 06, 2026300.5303303312300.51.04M
May 05, 2026298.47299299306290.5453,831
May 01, 2026301.5305305305296.5366,397
April 30, 2026314302.5302.5314296712,928
April 29, 2026304.86301301304.86296.5387,011
April 28, 2026313.5302302314299380,366
April 27, 2026305.5305.5305.5312.5304.5923,133
April 24, 2026293.75305.5305.5316.5293.751.2M
April 23, 2026301313313316301446,218
April 22, 2026312316316331312386,576
April 21, 2026315322.5322.5329.53151.15M
April 20, 2026318316.5316.5322314.98308,835
April 17, 2026318322.5322.5323.5314.51.25M
April 16, 2026312.5315.5315.5319312.5297,935
April 15, 2026326314.5314.5326312262,149
April 14, 2026319.5315.5315.5319.5306219,207
April 13, 2026306304.5304.5306.59292.5343,863
April 10, 2026303.5303303306290.5292,463
April 09, 2026306.5299299309296.66274,438
April 08, 2026310308.5308.5315297291,092
April 07, 2026295.5294294299.5290.5246,765
April 02, 2026293.5293.5293.5307290.5411,412
April 01, 2026304.5296296304.5292249,439
March 31, 2026298.5290290298.5285669,444
March 30, 2026276.5287287287276.5386,878
March 27, 2026299.5283283299.5282.5341,974
March 26, 2026301.5288.5288.5301.5282375,161
March 25, 2026275290290294.5275407,363
March 24, 2026305.5287.5287.5305.5286390,996
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved