XPS Pensions Group plc (XPS.L) LSE

332.50

+2.5(+0.76%)

Updated at September 29 05:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025346332.5332.5346330539,942
September 26, 2025328330330333.5327.05506,451
September 25, 2025334.5329.5329.5336.5329.5368,104
September 24, 2025340.5335335340.5335559,749
September 23, 2025335338338347.5335217,806
September 22, 2025355342342355338.5301,084
September 19, 2025343341.5341.53453371.46M
September 18, 2025341.5344.5344.5344.5337726,138
September 17, 2025336339339342335.5704,684
September 16, 2025324334.5334.5342.53241.48M
September 15, 2025347.5339.5339.5347.5335.5582,999
September 12, 2025357339339357338.51.4M
September 11, 2025354.5343.5343.5358.5340692,331
September 10, 2025355.53543543593481.2M
September 09, 2025346350.5350.5355.5345.5879,856
September 08, 2025346.5347347348.5343.5296,658
September 05, 2025339.5346346347337.83930,514
September 04, 2025335339339341.5335518,455
September 03, 2025340.5336336340.53331.09M
September 02, 2025359.5338.5338.5359.5338.5798,307
September 01, 2025344.8347347350.5341.4425,587
August 29, 2025349348348351343.81267,061
August 28, 2025334349.5349.5352.5334406,900
August 27, 2025350.5349.5349.5360347.22528,802
August 26, 2025364.5356356364.5354500,543
August 22, 2025362367367369359371,423
August 21, 2025363363363370.5350.5434,340
August 20, 2025368.5370361.8370.5360.5710,598
August 19, 2025360.5368.5360.33372.5360.5145,011
August 18, 2025365367358.87369363.5187,958
August 15, 202536736536537136492,266
August 14, 2025362.5365.5365.5367.5360.5147,561
August 13, 2025373364.5364.5376.5363.5255,174
August 12, 2025381.5373.5373.5385371.5130,786
August 11, 2025365381.5381.5383.5365159,325
August 08, 2025384383383384.5377.5104,474
August 07, 2025363384384388363518,262
August 06, 2025370377377378.5367761,723
August 05, 2025392368.5368.5392367116,322
August 04, 2025366.5374.5374.5375.5365.75875,437
August 01, 2025366.5366366371362.5376,758
July 31, 2025363370370372.5362.5365,583
July 30, 2025359.5363363364.5357475,767
July 29, 2025360.5360.5360.5369.5360.5242,874
July 28, 2025374367.5367.5375.5365352,315
July 25, 2025361374374379.5361283,973
July 24, 2025371379379381371305,786
July 23, 2025362372372379.53622.8M
July 22, 2025381.5376.5376.5381.5374.5285,618
July 21, 2025366.5379379379.5366.5707,818
July 18, 2025382375375382368283,209
July 17, 2025376.5370370378.5364489,661
July 16, 2025362376.5376.5379.5362498,289
July 15, 2025360.5381.5381.5389360.5936,050
July 14, 2025366379379379.5366829,877
July 11, 2025389.5378378389.5377827,345
July 10, 2025384381.5381.5384379.51.41M
July 09, 2025364.5380380389364.5544,345
July 08, 2025375.5382382383373972,272
July 07, 2025367.5365365385.5361644,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved