Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF - XPXD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	91.07	89.87	89.87	91.07	89.87	2,438
January 12, 2026	89.56	90.13	90.13	90.13	89.56	1,730
January 09, 2026	89.34	89.34	89.34	89.34	89.34	0
January 08, 2026	89.07	89.27	89.27	89.27	89.06	3,176
January 07, 2026	89.55	89.58	89.58	89.84	89.52	10,086
January 06, 2026	89.51	89.91	89.91	89.91	89.51	1,883
January 05, 2026	88.81	89.64	89.64	89.64	88.81	2,818
January 02, 2026	89.01	88.81	88.81	89.01	88.81	851
December 31, 2025	88.56	88.56	88.56	88.56	88.56	0
December 30, 2025	89.25	89.33	89.33	89.33	89.25	9,893
December 29, 2025	89.39	89.29	89.29	89.39	89.23	1,735
December 24, 2025	89.57	89.57	89.57	89.57	89.57	0
December 23, 2025	89.8	89.68	89.68	89.8	89.63	721
December 22, 2025	88.2	88.56	88.56	88.56	88.2	18
December 19, 2025	87.56	88.03	88.03	88.03	87.56	14
December 18, 2025	87.13	87.95	87.95	87.95	87.13	11,966
December 17, 2025	87.12	87.04	87.04	87.21	87.04	12,089
December 16, 2025	87.58	87.26	87.26	87.58	87.26	2,864
December 15, 2025	88.22	88.04	88.04	88.22	87.96	13,013
December 12, 2025	87.72	87.72	87.72	87.72	87.72	0
December 11, 2025	87.07	87.85	87.85	87.85	87.07	1,983
December 10, 2025	87.26	87.26	87.26	87.26	87.26	0
December 09, 2025	86.93	87.29	87.29	87.29	86.93	2,358
December 08, 2025	87.61	87.02	87.02	87.61	87.02	1,245
December 05, 2025	87.65	87.62	87.62	87.79	87.62	2,189
December 04, 2025	88.12	87.79	87.79	88.12	87.57	2,673
December 03, 2025	87.75	87.79	87.79	87.81	87.65	3,485
December 02, 2025	87.37	87.41	87.41	87.54	87.37	2,504
December 01, 2025	87.83	87.55	87.55	87.83	87.55	6
November 28, 2025	87.75	87.75	87.75	87.75	87.75	0
November 27, 2025	87.41	87.36	87.36	87.41	87.36	2
November 26, 2025	87.26	87.31	87.31	87.31	86.87	2,126
November 25, 2025	86.04	86.55	86.55	86.59	86.04	3,323
November 24, 2025	85.86	86.19	86.19	86.19	85.86	1,430
November 21, 2025	84.81	85.01	85.01	85.01	84.54	3,359
November 20, 2025	86.54	85.93	85.93	86.66	85.93	1,420
November 19, 2025	86.07	85.66	85.66	86.07	85.66	522
November 18, 2025	86.38	86.06	86.06	86.38	85.84	1,338
November 17, 2025	87.9	87.26	87.26	87.9	87.26	3,470
November 14, 2025	87.61	88.04	88.04	88.11	87.61	5,087
November 13, 2025	89.76	88.56	88.56	89.76	88.56	6
November 12, 2025	89.75	89.71	89.71	89.75	89.71	806
November 11, 2025	89.25	89.46	89.46	89.46	89.25	2
November 10, 2025	89.01	89.18	89.18	89.3	89.01	1,133
November 07, 2025	87.79	88.16	88.16	88.16	87.79	386
November 06, 2025	88.27	88.27	88.27	88.27	88.27	0
November 05, 2025	88.39	88.45	88.45	88.45	88.39	2,370
November 04, 2025	88.34	88.25	88.25	88.35	88.2	6,090
November 03, 2025	89.29	88.8	88.8	89.29	88.8	5,231
October 31, 2025	88.5	88.38	88.38	88.71	88.38	13,786
October 30, 2025	88.78	88.84	88.84	88.84	88.2	301
October 29, 2025	89.76	89.76	89.76	89.76	89.76	0
October 28, 2025	90.36	90.37	90.37	90.37	90.01	7,510
October 27, 2025	89.99	90.03	90.03	90.03	89.99	859
October 24, 2025	89.46	89.46	89.46	89.46	89.46	0
October 23, 2025	88.9	89.23	89.23	89.27	88.9	2,685
October 22, 2025	89.09	88.54	88.54	89.09	88.54	5,301
October 21, 2025	89.82	89.57	89.57	89.9	89.38	14,281
October 20, 2025	89.22	90	90	90.02	89.22	280
October 17, 2025	88.13	88.61	88.61	88.9	88.13	4,927

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXD.L) LSE