Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF - XPXD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	89.15	88.93	88.97	89.15	88.76	5,011
September 26, 2025	87.54	87.55	87.55	87.67	87.54	2,431
September 25, 2025	87.81	87.09	87.09	87.82	87.09	3,213
September 24, 2025	88.44	88.1	88.1	88.44	88.1	336
September 23, 2025	89.25	89.25	89.25	89.25	89.25	0
September 22, 2025	88.96	88.91	88.91	88.96	88.91	6
September 19, 2025	88.97	88.88	88.88	89.05	88.88	1,917
September 18, 2025	88.86	88.89	88.89	89.22	88.56	2,111
September 17, 2025	89.61	89.61	89.61	89.61	89.61	0
September 16, 2025	89.81	89.81	89.81	89.81	89.81	0
September 15, 2025	90.38	90.61	90.61	90.68	90.38	3,900
September 12, 2025	90.91	90.12	90.12	90.91	90.12	4,104
September 11, 2025	89.66	90.55	90.55	90.55	89.58	9,720
September 10, 2025	89.62	89.49	89.49	89.75	89.49	4,542
September 09, 2025	88.56	88.56	88.56	88.56	88.56	0
September 08, 2025	88.7	88.68	88.68	88.75	88.68	781
September 05, 2025	88.01	87.96	87.96	88.47	87.91	846
September 04, 2025	87.32	87.42	87.42	87.42	87.32	24
September 03, 2025	86.7	87.15	87.15	87.29	86.7	741
September 02, 2025	88.67	87.34	87.34	88.67	87.34	2,047
September 01, 2025	88.24	88.24	88.24	88.24	88.15	7,766
August 29, 2025	87.95	87.96	87.96	87.96	87.95	1,740
August 28, 2025	87.97	87.95	87.95	88.01	87.95	3,509
August 27, 2025	87.47	87.42	87.42	87.47	87.18	1,767
August 26, 2025	87.71	87.71	87.71	87.71	87.71	0
August 22, 2025	88.61	88.51	88.51	88.61	88.51	2
August 21, 2025	87.23	87.25	87.25	87.37	87.13	208
August 20, 2025	87.02	86.97	86.97	87.06	86.97	2,598
August 19, 2025	87.52	87.24	87.24	87.52	87.22	2,804
August 18, 2025	87.67	87.29	87.29	87.7	87.29	2,294
August 15, 2025	87.86	87.67	87.67	87.86	87.67	1,755
August 14, 2025	88.04	87.38	87.38	88.06	87.38	5,588
August 13, 2025	88.16	88.16	88.16	88.16	88.16	0
August 12, 2025	87.13	87.74	87.74	87.74	87.13	732
August 11, 2025	86.5	86.5	86.5	86.5	86.5	0
August 08, 2025	86.59	86.59	86.59	86.59	86.59	0
August 07, 2025	86.92	86.46	86.46	86.92	86.45	1,160
August 06, 2025	86.43	86.26	86.26	86.44	86.26	2,014
August 05, 2025	85.66	85.59	85.59	85.66	85.59	37
August 04, 2025	84.81	84.94	84.94	84.98	84.75	2,322
August 01, 2025	83.92	83.91	83.91	83.92	83.91	1,347
July 31, 2025	85.46	84.8	84.8	85.46	84.8	2
July 30, 2025	86.01	85.53	85.53	86.08	85.53	1,347
July 29, 2025	86.1	85.97	85.97	86.3	85.97	1,184
July 28, 2025	86.55	85.6	85.6	86.55	85.6	303
July 25, 2025	85.82	85.82	85.82	85.82	85.82	0
July 24, 2025	86.82	86.58	86.58	86.82	86.58	367
July 23, 2025	86.31	86.4	86.4	86.4	86.31	1,684
July 22, 2025	85.56	85.56	85.56	85.56	85.56	0
July 21, 2025	85.8	85.8	85.8	85.8	85.8	0
July 18, 2025	85.91	85.91	85.91	85.91	85.91	362
July 17, 2025	84.56	84.94	84.94	84.94	84.56	8
July 16, 2025	84.68	84.68	84.68	84.68	84.68	0
July 15, 2025	85.29	84.47	84.47	85.29	84.46	425
July 14, 2025	84.93	84.93	84.93	84.93	84.93	0
July 11, 2025	84.86	84.83	84.83	84.86	84.83	35
July 10, 2025	84.74	84.94	84.94	84.94	84.73	1,061
July 09, 2025	84.5	84.4	84.4	84.5	84.4	192
July 08, 2025	84.78	84.34	84.34	84.78	84.34	2
July 07, 2025	84.78	84.26	84.26	84.78	84.26	270

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXD.L) LSE