Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF - XPXD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	97.49	97.98	97.98	97.98	97.28	1,033
February 19, 2026	97.87	97.55	97.55	97.87	97.24	1,113
February 18, 2026	96.9	97.42	97.42	97.42	96.87	1,449
February 17, 2026	96.53	96.62	96.62	96.62	96.53	1,035
February 16, 2026	96.96	96.79	96.79	96.96	96.79	2
February 13, 2026	96.37	96.63	96.63	96.72	96.08	22,405
February 12, 2026	98.21	97.01	97.01	98.21	97.01	1,733
February 11, 2026	97.47	97.47	97.47	97.47	97.47	0
February 10, 2026	95.44	95.95	95.95	96.23	95.44	614
February 09, 2026	96.35	96.35	96.35	96.35	96.35	0
February 06, 2026	93.2	94.46	94.46	94.46	93.2	8
February 05, 2026	95.09	94.16	94.16	95.1	94.16	1,715
February 04, 2026	95.3	94.91	94.91	95.82	94.91	4,097
February 03, 2026	95.64	94.16	94.16	95.64	94.16	3,726
February 02, 2026	93.36	93.89	93.89	93.89	93.36	4,723
January 30, 2026	94.75	94.35	94.35	94.97	94.35	8,066
January 29, 2026	96.68	94.79	94.79	96.71	94.77	6,061
January 28, 2026	95.86	95.31	95.31	95.86	95.31	1,149
January 27, 2026	94.09	95.03	95.03	95.03	94.09	5,293
January 26, 2026	93.57	93.94	93.94	93.94	93.56	4,908
January 23, 2026	92.91	92.91	92.91	92.91	92.91	0
January 22, 2026	92.16	92.16	92.16	92.16	92.16	0
January 21, 2026	91.04	90.92	90.92	91.04	90.92	201
January 20, 2026	90.18	90.6	90.6	90.6	90.06	562
January 19, 2026	90.47	90.52	90.52	90.52	90.47	502
January 16, 2026	90.94	90.32	90.32	90.94	90.32	1,975
January 15, 2026	90.68	90.68	90.68	90.68	90.68	0
January 14, 2026	89.92	90.06	90.06	90.06	89.92	1,488
January 13, 2026	91.07	89.87	89.87	91.07	89.87	2,438
January 12, 2026	89.56	90.13	90.13	90.13	89.56	1,730
January 09, 2026	89.34	89.34	89.34	89.34	89.34	0
January 08, 2026	89.07	89.27	89.27	89.27	89.06	3,176
January 07, 2026	89.55	89.58	89.58	89.84	89.52	10,086
January 06, 2026	89.51	89.91	89.91	89.91	89.51	1,883
January 05, 2026	88.81	89.64	89.64	89.64	88.81	2,818
January 02, 2026	89.01	88.81	88.81	89.01	88.81	851
December 31, 2025	88.56	88.56	88.56	88.56	88.56	0
December 30, 2025	89.25	89.33	89.33	89.33	89.25	9,893
December 29, 2025	89.39	89.29	89.29	89.39	89.23	1,735
December 24, 2025	89.57	89.57	89.57	89.57	89.57	0
December 23, 2025	89.8	89.68	89.68	89.8	89.63	721
December 22, 2025	88.2	88.56	88.56	88.56	88.2	18
December 19, 2025	87.56	88.03	88.03	88.03	87.56	14
December 18, 2025	87.13	87.95	87.95	87.95	87.13	11,966
December 17, 2025	87.12	87.04	87.04	87.21	87.04	12,089
December 16, 2025	87.58	87.26	87.26	87.58	87.26	2,864
December 15, 2025	88.22	88.04	88.04	88.22	87.96	13,013
December 12, 2025	87.72	87.72	87.72	87.72	87.72	0
December 11, 2025	87.07	87.85	87.85	87.85	87.07	1,983
December 10, 2025	87.26	87.26	87.26	87.26	87.26	0
December 09, 2025	86.93	87.29	87.29	87.29	86.93	2,358
December 08, 2025	87.61	87.02	87.02	87.61	87.02	1,245
December 05, 2025	87.65	87.62	87.62	87.79	87.62	2,189
December 04, 2025	88.12	87.79	87.79	88.12	87.57	2,673
December 03, 2025	87.75	87.79	87.79	87.81	87.65	3,485
December 02, 2025	87.37	87.41	87.41	87.54	87.37	2,504
December 01, 2025	87.83	87.55	87.55	87.83	87.55	6
November 28, 2025	87.75	87.75	87.75	87.75	87.75	0
November 27, 2025	87.41	87.36	87.36	87.41	87.36	2
November 26, 2025	87.26	87.31	87.31	87.31	86.87	2,126

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXD.L) LSE