Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (XPXD.L) LSE

Currency In USD

AD

XPXD.L Historical Return

If you invested $1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXD.L) 10 years ago, it would be worth $1,947.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.07, while $1000 invested 1 year ago would be worth $1,053.73. This corresponds to total returns of 94.75%, 28.51%, 5.37%, respectively, with annualized returns of 6.89%, 5.14%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202694.9794.9794.9794.9794.979,574
November 09, 202694.894.894.894.894.81,076
November 06, 202694.1894.6694.6694.6694.18930
November 05, 202695.595.0995.0995.595.09314
November 04, 202695.6995.5495.5495.6995.54314
November 03, 202693.6493.8293.8293.8293.641,160
November 02, 202694.7594.6794.6794.7594.671,499
October 30, 202694.8194.6894.6894.8194.685,407
October 29, 202694.5994.6394.6394.6394.591,560
October 21, 202694.3594.3194.3194.3594.312,331
October 16, 202693.9593.8393.8393.9593.83114
October 13, 202693.8693.8293.8293.8693.82471
October 12, 202693.3593.0893.0893.3693.03430
October 09, 202692.6992.8492.8492.8492.691,926
September 29, 202693.3593.6293.6293.6293.351,510
September 21, 202695.3595.2995.2995.3595.292
September 15, 202694.6294.6494.6494.6494.622
September 11, 202696.0395.9595.9596.0395.87493
September 07, 202698.8498.6298.6298.8498.6214
September 04, 202698.8298.898.898.8298.820
September 03, 202698.1998.1598.1598.1998.153
September 02, 202697.497.8997.8997.8997.410
September 01, 202697.397.4397.4397.4397.3887
August 28, 202698.5698.1998.1998.5698.193
August 20, 202697.2697.2597.2597.2697.254
August 10, 202697.6197.6397.6397.6397.61361
August 05, 202698.1798.1798.1798.1798.171,243
July 31, 202694.5294.5294.5294.5294.52360
July 30, 202695.6596.4596.4596.4595.652,080
July 27, 202694.7894.7894.7894.7894.786
July 22, 202694.0594.2594.2594.2594.057
July 21, 202693.4293.393.393.4593.176,944
July 16, 202693.4593.6993.6993.6993.45965
July 15, 202693.3993.3993.3993.493.393,103
July 14, 202693.6493.5993.5993.6493.59648
July 13, 202692.2892.3892.3892.3892.28220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved