Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF - XPXD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	88.12	87.79	87.79	88.12	87.57	2,673
December 03, 2025	87.75	87.79	87.79	87.81	87.65	3,485
December 02, 2025	87.37	87.41	87.41	87.54	87.37	2,504
December 01, 2025	87.83	87.55	87.55	87.83	87.55	6
November 28, 2025	87.75	87.75	87.75	87.75	87.75	0
November 27, 2025	87.41	87.36	87.36	87.41	87.36	2
November 26, 2025	87.26	87.31	87.31	87.31	86.87	2,126
November 25, 2025	86.04	86.55	86.55	86.59	86.04	3,323
November 24, 2025	85.86	86.19	86.19	86.19	85.86	1,430
November 21, 2025	84.81	85.01	85.01	85.01	84.54	3,359
November 20, 2025	86.54	85.93	85.93	86.66	85.93	1,420
November 19, 2025	86.07	85.66	85.66	86.07	85.66	522
November 18, 2025	86.38	86.06	86.06	86.38	85.84	1,338
November 17, 2025	87.9	87.26	87.26	87.9	87.26	3,470
November 14, 2025	87.61	88.04	88.04	88.11	87.61	5,087
November 13, 2025	89.76	88.56	88.56	89.76	88.56	6
November 12, 2025	89.75	89.71	89.71	89.75	89.71	806
November 11, 2025	89.25	89.46	89.46	89.46	89.25	2
November 10, 2025	89.01	89.18	89.18	89.3	89.01	1,133
November 07, 2025	87.79	88.16	88.16	88.16	87.79	386
November 06, 2025	88.27	88.27	88.27	88.27	88.27	0
November 05, 2025	88.39	88.45	88.45	88.45	88.39	2,370
November 04, 2025	88.34	88.25	88.25	88.35	88.2	6,090
November 03, 2025	89.29	88.8	88.8	89.29	88.8	5,231
October 31, 2025	88.5	88.38	88.38	88.71	88.38	13,786
October 30, 2025	88.78	88.84	88.84	88.84	88.2	301
October 29, 2025	89.76	89.76	89.76	89.76	89.76	0
October 28, 2025	90.36	90.37	90.37	90.37	90.01	7,510
October 27, 2025	89.99	90.03	90.03	90.03	89.99	859
October 24, 2025	89.46	89.46	89.46	89.46	89.46	0
October 23, 2025	88.9	89.23	89.23	89.27	88.9	2,685
October 22, 2025	89.09	88.54	88.54	89.09	88.54	5,301
October 21, 2025	89.82	89.57	89.57	89.9	89.38	14,281
October 20, 2025	89.22	90	90	90.02	89.22	280
October 17, 2025	88.13	88.61	88.61	88.9	88.13	4,927
October 16, 2025	89.6	89.63	89.63	89.76	89.59	1,653
October 15, 2025	89.18	89.44	89.44	89.44	89.16	431
October 14, 2025	87.8	88.29	88.29	88.29	87.59	2,820
October 13, 2025	88.66	88.78	88.78	88.78	88.66	1,506
October 10, 2025	89.96	88.56	88.56	90.19	88.56	443
October 09, 2025	90.79	89.89	89.89	90.84	89.89	16,507
October 08, 2025	91.41	91.41	91.41	91.41	91.41	6
October 07, 2025	90.78	90.86	90.86	90.86	90.78	6
October 06, 2025	90.84	91.05	91.05	91.1	90.83	10,224
October 03, 2025	90.51	90.96	90.96	90.96	90.48	4,356
October 02, 2025	91.22	90.17	90.17	91.22	90.17	2,767
October 01, 2025	89.38	89.64	89.64	89.85	89.38	905
September 30, 2025	89.15	89.09	89.09	89.25	88.86	1,167
September 29, 2025	89.15	88.93	88.97	89.15	88.76	5,011
September 26, 2025	87.54	87.55	87.55	87.67	87.54	2,431
September 25, 2025	87.81	87.09	87.09	87.82	87.09	3,213
September 24, 2025	88.44	88.1	88.1	88.44	88.1	336
September 23, 2025	89.25	89.25	89.25	89.25	89.25	0
September 22, 2025	88.96	88.91	88.91	88.96	88.91	6
September 19, 2025	88.97	88.88	88.88	89.05	88.88	1,917
September 18, 2025	88.86	88.89	88.89	89.22	88.56	2,111
September 17, 2025	89.61	89.61	89.61	89.61	89.61	0
September 16, 2025	89.81	89.81	89.81	89.81	89.81	0
September 15, 2025	90.38	90.61	90.61	90.68	90.38	3,900
September 12, 2025	90.91	90.12	90.12	90.91	90.12	4,104

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXD.L) LSE