87.22
-0.065(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.67 | 87.29 | 87.29 | 87.7 | 87.29 | 2,294 |
| August 15, 2025 | 87.86 | 87.67 | 87.67 | 87.86 | 87.67 | 1,755 |
| August 14, 2025 | 88.04 | 87.38 | 87.38 | 88.06 | 87.38 | 5,588 |
| August 13, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| August 12, 2025 | 87.13 | 87.74 | 87.74 | 87.74 | 87.13 | 732 |
| August 11, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| August 08, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| August 07, 2025 | 86.92 | 86.46 | 86.46 | 86.92 | 86.45 | 1,160 |
| August 06, 2025 | 86.43 | 86.26 | 86.26 | 86.44 | 86.26 | 2,014 |
| August 05, 2025 | 85.66 | 85.59 | 85.59 | 85.66 | 85.59 | 37 |
| August 04, 2025 | 84.81 | 84.94 | 84.94 | 84.98 | 84.75 | 2,322 |
| August 01, 2025 | 83.92 | 83.91 | 83.91 | 83.92 | 83.91 | 1,347 |
| July 31, 2025 | 85.46 | 84.8 | 84.8 | 85.46 | 84.8 | 2 |
| July 30, 2025 | 86.01 | 85.53 | 85.53 | 86.08 | 85.53 | 1,347 |
| July 29, 2025 | 86.1 | 85.97 | 85.97 | 86.3 | 85.97 | 1,184 |
| July 28, 2025 | 86.55 | 85.6 | 85.6 | 86.55 | 85.6 | 303 |
| July 25, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| July 24, 2025 | 86.82 | 86.58 | 86.58 | 86.82 | 86.58 | 367 |
| July 23, 2025 | 86.31 | 86.4 | 86.4 | 86.4 | 86.31 | 1,684 |
| July 22, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| July 21, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
| July 18, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 362 |
| July 17, 2025 | 84.56 | 84.94 | 84.94 | 84.94 | 84.56 | 8 |
| July 16, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0 |
| July 15, 2025 | 85.29 | 84.47 | 84.47 | 85.29 | 84.46 | 425 |
| July 14, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0 |
| July 11, 2025 | 84.86 | 84.83 | 84.83 | 84.86 | 84.83 | 35 |
| July 10, 2025 | 84.74 | 84.94 | 84.94 | 84.94 | 84.73 | 1,061 |
| July 09, 2025 | 84.5 | 84.4 | 84.4 | 84.5 | 84.4 | 192 |
| July 08, 2025 | 84.78 | 84.34 | 84.34 | 84.78 | 84.34 | 2 |
| July 07, 2025 | 84.78 | 84.26 | 84.26 | 84.78 | 84.26 | 270 |
| July 04, 2025 | 84.85 | 84.9 | 84.9 | 84.9 | 84.81 | 677 |
| July 03, 2025 | 85.31 | 85.51 | 85.51 | 85.51 | 84.89 | 1,814 |
| July 02, 2025 | 85.2 | 85.25 | 85.25 | 85.25 | 85.2 | 1,109 |
| July 01, 2025 | 85.11 | 85.05 | 85.05 | 85.11 | 85.05 | 1,178 |
| June 30, 2025 | 84.69 | 84.88 | 84.88 | 84.88 | 84.61 | 9,114 |
| June 27, 2025 | 84.76 | 84.75 | 84.75 | 84.77 | 84.46 | 1,643 |
| June 26, 2025 | 84.91 | 85.25 | 85.25 | 85.25 | 84.91 | 4,690 |
| June 25, 2025 | 84.64 | 84.31 | 84.31 | 84.64 | 84.31 | 25,340 |
| June 24, 2025 | 84.25 | 84.51 | 84.51 | 84.57 | 84.25 | 10,892 |
| June 23, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0 |
| June 20, 2025 | 83.19 | 82.86 | 82.86 | 83.24 | 82.86 | 875 |
| June 19, 2025 | 83.03 | 82.69 | 82.69 | 83.03 | 82.69 | 646 |
| June 18, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| June 17, 2025 | 84.38 | 83.91 | 83.91 | 84.38 | 83.91 | 1,702 |
| June 16, 2025 | 84.07 | 84.76 | 84.76 | 84.76 | 84.07 | 3,699 |
| June 13, 2025 | 83.74 | 84.22 | 84.22 | 84.22 | 83.74 | 810 |
| June 12, 2025 | 83.84 | 84.5 | 84.5 | 84.5 | 83.72 | 1,356 |
| June 11, 2025 | 84.46 | 84.75 | 84.75 | 84.75 | 84.46 | 1,440 |
| June 10, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0 |
| June 09, 2025 | 84.16 | 84.42 | 84.42 | 84.42 | 84.16 | 720 |
| June 06, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| June 05, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.27 | 2,316 |
| June 04, 2025 | 83.54 | 83.89 | 83.89 | 83.89 | 83.52 | 3,253 |
| June 03, 2025 | 83.1 | 83.2 | 83.2 | 83.2 | 83.1 | 521 |
| June 02, 2025 | 82.57 | 82.95 | 82.95 | 82.95 | 82.5 | 1,077 |
| May 30, 2025 | 81.7 | 81.9 | 81.9 | 81.9 | 81.7 | 2,677 |
| May 29, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| May 28, 2025 | 81.93 | 81.56 | 81.56 | 81.93 | 81.56 | 2,319 |
| May 27, 2025 | 82.16 | 82.22 | 82.22 | 82.31 | 82.16 | 407 |