Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (XPXD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXD.L) 10 years ago, it would be worth $1,947.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,285.07, while $1000 invested 1 year ago would be worth $1,053.73. This corresponds to total returns of 94.75%, 28.51%, 5.37%, respectively, with annualized returns of 6.89%, 5.14%, 5.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 9,574 |
| November 09, 2026 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 1,076 |
| November 06, 2026 | 94.18 | 94.66 | 94.66 | 94.66 | 94.18 | 930 |
| November 05, 2026 | 95.5 | 95.09 | 95.09 | 95.5 | 95.09 | 314 |
| November 04, 2026 | 95.69 | 95.54 | 95.54 | 95.69 | 95.54 | 314 |
| November 03, 2026 | 93.64 | 93.82 | 93.82 | 93.82 | 93.64 | 1,160 |
| November 02, 2026 | 94.75 | 94.67 | 94.67 | 94.75 | 94.67 | 1,499 |
| October 30, 2026 | 94.81 | 94.68 | 94.68 | 94.81 | 94.68 | 5,407 |
| October 29, 2026 | 94.59 | 94.63 | 94.63 | 94.63 | 94.59 | 1,560 |
| October 21, 2026 | 94.35 | 94.31 | 94.31 | 94.35 | 94.31 | 2,331 |
| October 16, 2026 | 93.95 | 93.83 | 93.83 | 93.95 | 93.83 | 114 |
| October 13, 2026 | 93.86 | 93.82 | 93.82 | 93.86 | 93.82 | 471 |
| October 12, 2026 | 93.35 | 93.08 | 93.08 | 93.36 | 93.03 | 430 |
| October 09, 2026 | 92.69 | 92.84 | 92.84 | 92.84 | 92.69 | 1,926 |
| September 29, 2026 | 93.35 | 93.62 | 93.62 | 93.62 | 93.35 | 1,510 |
| September 21, 2026 | 95.35 | 95.29 | 95.29 | 95.35 | 95.29 | 2 |
| September 15, 2026 | 94.62 | 94.64 | 94.64 | 94.64 | 94.62 | 2 |
| September 11, 2026 | 96.03 | 95.95 | 95.95 | 96.03 | 95.87 | 493 |
| September 07, 2026 | 98.84 | 98.62 | 98.62 | 98.84 | 98.62 | 14 |
| September 04, 2026 | 98.82 | 98.8 | 98.8 | 98.82 | 98.8 | 20 |
| September 03, 2026 | 98.19 | 98.15 | 98.15 | 98.19 | 98.15 | 3 |
| September 02, 2026 | 97.4 | 97.89 | 97.89 | 97.89 | 97.4 | 10 |
| September 01, 2026 | 97.3 | 97.43 | 97.43 | 97.43 | 97.3 | 887 |
| August 28, 2026 | 98.56 | 98.19 | 98.19 | 98.56 | 98.19 | 3 |
| August 20, 2026 | 97.26 | 97.25 | 97.25 | 97.26 | 97.25 | 4 |
| August 10, 2026 | 97.61 | 97.63 | 97.63 | 97.63 | 97.61 | 361 |
| August 05, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 1,243 |
| July 31, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 360 |
| July 30, 2026 | 95.65 | 96.45 | 96.45 | 96.45 | 95.65 | 2,080 |
| July 27, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 6 |
| July 22, 2026 | 94.05 | 94.25 | 94.25 | 94.25 | 94.05 | 7 |
| July 21, 2026 | 93.42 | 93.3 | 93.3 | 93.45 | 93.17 | 6,944 |
| July 16, 2026 | 93.45 | 93.69 | 93.69 | 93.69 | 93.45 | 965 |
| July 15, 2026 | 93.39 | 93.39 | 93.39 | 93.4 | 93.39 | 3,103 |
| July 14, 2026 | 93.64 | 93.59 | 93.59 | 93.64 | 93.59 | 648 |
| July 13, 2026 | 92.28 | 92.38 | 92.38 | 92.38 | 92.28 | 220 |