Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXD.L) LSE

87.39

+0.105(+0.12%)

Updated at August 19 10:31AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202587.6787.2987.2987.787.292,294
August 15, 202587.8687.6787.6787.8687.671,755
August 14, 202588.0487.3887.3888.0687.385,588
August 13, 202588.1688.1688.1688.1688.160
August 12, 202587.1387.7487.7487.7487.13732
August 11, 202586.586.586.586.586.50
August 08, 202586.5986.5986.5986.5986.590
August 07, 202586.9286.4686.4686.9286.451,160
August 06, 202586.4386.2686.2686.4486.262,014
August 05, 202585.6685.5985.5985.6685.5937
August 04, 202584.8184.9484.9484.9884.752,322
August 01, 202583.9283.9183.9183.9283.911,347
July 31, 202585.4684.884.885.4684.82
July 30, 202586.0185.5385.5386.0885.531,347
July 29, 202586.185.9785.9786.385.971,184
July 28, 202586.5585.685.686.5585.6303
July 25, 202585.8285.8285.8285.8285.820
July 24, 202586.8286.5886.5886.8286.58367
July 23, 202586.3186.486.486.486.311,684
July 22, 202585.5685.5685.5685.5685.560
July 21, 202585.885.885.885.885.80
July 18, 202585.9185.9185.9185.9185.91362
July 17, 202584.5684.9484.9484.9484.568
July 16, 202584.6884.6884.6884.6884.680
July 15, 202585.2984.4784.4785.2984.46425
July 14, 202584.9384.9384.9384.9384.930
July 11, 202584.8684.8384.8384.8684.8335
July 10, 202584.7484.9484.9484.9484.731,061
July 09, 202584.584.484.484.584.4192
July 08, 202584.7884.3484.3484.7884.342
July 07, 202584.7884.2684.2684.7884.26270
July 04, 202584.8584.984.984.984.81677
July 03, 202585.3185.5185.5185.5184.891,814
July 02, 202585.285.2585.2585.2585.21,109
July 01, 202585.1185.0585.0585.1185.051,178
June 30, 202584.6984.8884.8884.8884.619,114
June 27, 202584.7684.7584.7584.7784.461,643
June 26, 202584.9185.2585.2585.2584.914,690
June 25, 202584.6484.3184.3184.6484.3125,340
June 24, 202584.2584.5184.5184.5784.2510,892
June 23, 202583.0483.0483.0483.0483.040
June 20, 202583.1982.8682.8683.2482.86875
June 19, 202583.0382.6982.6983.0382.69646
June 18, 202583.8183.8183.8183.8183.810
June 17, 202584.3883.9183.9184.3883.911,702
June 16, 202584.0784.7684.7684.7684.073,699
June 13, 202583.7484.2284.2284.2283.74810
June 12, 202583.8484.584.584.583.721,356
June 11, 202584.4684.7584.7584.7584.461,440
June 10, 202584.7484.7484.7484.7484.740
June 09, 202584.1684.4284.4284.4284.16720
June 06, 202583.8783.8783.8783.8783.870
June 05, 202584.3584.3584.3584.3584.272,316
June 04, 202583.5483.8983.8983.8983.523,253
June 03, 202583.183.283.283.283.1521
June 02, 202582.5782.9582.9582.9582.51,077
May 30, 202581.781.981.981.981.72,677
May 29, 202581.7281.7281.7281.7281.720
May 28, 202581.9381.5681.5681.9381.562,319
May 27, 202582.1682.2282.2282.3182.16407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved