Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (XPXD.L) LSE

93.48

+1.19(+1.29%)

Updated at June 02 05:15PM

Currency In USD

XPXD.L Historical Return

If you invested $1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXD.L) 10 years ago, it would be worth $1,993.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.13, while $1000 invested 1 year ago would be worth $1,109.19. This corresponds to total returns of 99.36%, 20.71%, 10.92%, respectively, with annualized returns of 7.14%, 3.83%, 10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	92.7	93.71	93.71	93.71	92.7	770
May 27, 2026	92.03	92.57	92.57	92.57	92.03	112
May 26, 2026	92.57	92.36	92.36	92.57	92.36	2,286
May 22, 2026	92.45	92.38	92.38	92.56	92.38	738
May 21, 2026	92.24	92.5	92.5	92.66	91.98	5,407
May 20, 2026	91.95	92.92	92.92	93.04	91.84	5,789
May 19, 2026	92.79	91.98	91.98	92.79	91.98	40
May 18, 2026	92.03	92.33	92.33	92.33	91.85	532
May 15, 2026	92.63	92.67	92.67	92.67	92.54	3,339
May 14, 2026	93.9	94.03	94.03	94.05	93.82	6,354
May 13, 2026	94.04	94.03	94.03	94.04	94.03	2,010
May 12, 2026	94.01	93.73	93.73	94.01	93.73	202
May 11, 2026	95.38	95.35	95.35	95.38	95.32	2,956
May 06, 2026	95.68	96.83	96.83	96.83	95.68	5,661
April 30, 2026	93.12	94.64	94.64	94.64	93.12	7,918
April 29, 2026	93.45	92.75	92.75	93.5	92.68	9,128
April 28, 2026	93.44	93.32	93.32	93.6	92.84	12,046
April 27, 2026	93.95	93.78	93.78	94.07	93.78	3,900
April 24, 2026	94.15	93.57	93.57	94.15	93.57	5,938
April 23, 2026	94.2	94.67	94.67	94.67	94.2	7,548
April 22, 2026	94.86	94.84	94.84	94.86	94.84	2,080
April 21, 2026	96.44	95.82	95.82	96.44	95.82	2,051
April 20, 2026	96.71	97.06	97.06	97.06	96.69	1,522
April 17, 2026	96.56	97.6	97.6	98.04	96.52	18,695
April 16, 2026	97.13	96.7	96.7	97.17	96.7	1,204
April 15, 2026	97.28	97.72	97.72	97.72	97.15	4,663
April 14, 2026	96.78	97.53	97.53	97.53	96.76	3,503
April 13, 2026	96.06	96.58	96.58	96.58	95.96	1,495
April 09, 2026	96.41	96.5	96.5	96.5	96.1	1,555
April 08, 2026	96.02	95.87	95.87	96.59	95.79	8,147
April 07, 2026	92.78	91.97	91.97	92.78	91.91	3,769
April 02, 2026	90.74	92.12	92.12	92.12	90.6	12,288
April 01, 2026	92.52	92.53	92.53	92.74	92.34	24,420
March 31, 2026	89.37	89.64	89.64	89.65	89.37	1,238
March 30, 2026	89.49	89.15	89.15	89.49	88.93	2,916
March 27, 2026	88.82	89.08	89.08	89.27	88.82	2,579
March 26, 2026	90.6	89.71	89.71	90.6	89.64	15,208
March 25, 2026	-1	-1	91.05	-1	-1	0
March 24, 2026	90.1	90.1	90.1	90.1	90.1	2,331
March 23, 2026	88.57	90.18	90.18	91.96	88.12	21,813
March 20, 2026	92.33	90.24	90.24	92.33	90.24	11,169
March 19, 2026	91.28	91.45	91.45	91.61	90.61	26,758
March 18, 2026	93.31	92.96	92.96	93.31	92.58	8,688
March 17, 2026	93.6	93.85	93.85	93.85	93.6	18
March 16, 2026	92.12	92.98	92.98	92.98	92.03	2,085
March 13, 2026	92.92	91.77	91.77	92.92	91.77	276
March 12, 2026	93.79	93.79	93.79	93.79	93.79	0
March 11, 2026	95.52	94.95	94.95	95.57	94.95	80
March 10, 2026	95.08	95.71	95.71	95.84	95.08	3,649
March 09, 2026	92.6	93.66	93.66	93.66	92.6	320
March 06, 2026	-1	-1	93.6	-1	-1	0
March 05, 2026	95.79	94.37	94.37	96.29	94.37	13,291
March 04, 2026	95.63	96	96.33	96.29	95.31	8,532
March 03, 2026	97.04	95.37	95.37	97.04	94.19	13,300
March 02, 2026	98.9	98.43	98.43	98.9	98.07	11,579
February 27, 2026	99.7	99.7	99.7	99.7	99.7	0
February 26, 2026	98.79	98.79	98.79	98.79	98.79	0
February 25, 2026	98.77	98.9	98.9	98.9	98.56	41
February 24, 2026	96.91	98.05	98.05	98.05	96.91	18
February 23, 2026	98.16	97.79	97.79	98.16	97.79	2,001