Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (XPXD.L) LSE

Currency In USD

XPXD.L Historical Return

If you invested $1000 in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXD.L) 10 years ago, it would be worth $1,903.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.6, while $1000 invested 1 year ago would be worth $1,086.54. This corresponds to total returns of 90.31%, 22.86%, 8.65%, respectively, with annualized returns of 6.64%, 4.2%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XPXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	92.06	92.06	92.06	92.06	92.06	436
July 07, 2026	91.28	91.44	91.44	91.44	91.28	1,080
July 03, 2026	91.34	90.91	90.91	91.34	90.91	101
July 02, 2026	89.72	90.96	90.96	91.05	89.72	4,880
June 30, 2026	89.97	90.05	90.05	90.05	89.97	253
June 26, 2026	89.58	89.58	89.58	89.58	89.58	1,045
June 25, 2026	89.75	90.01	90.01	90.02	89.75	2,545
June 23, 2026	89.93	90.22	90.22	90.56	89.91	1,892
June 22, 2026	91.22	91.32	91.32	91.32	91.22	379
June 19, 2026	91.19	91.11	91.11	91.36	91.11	2,457
June 18, 2026	91.79	91.79	91.79	91.79	91.79	4,890
June 16, 2026	92.24	92.48	92.48	92.48	92.24	6
June 10, 2026	89.45	89.3	89.3	89.45	89.3	2
June 09, 2026	89.39	88.65	88.65	89.39	88.65	132
June 08, 2026	88.75	89.07	89.07	89.4	88.7	9,406
June 05, 2026	90.83	89.56	89.56	90.83	89.45	8,739
June 04, 2026	91.61	91.62	91.62	91.62	91.61	1,402
June 03, 2026	93.12	92.75	92.75	93.28	92.6	9,043
May 29, 2026	92.7	93.71	93.71	93.71	92.7	770
May 27, 2026	92.03	92.57	92.57	92.57	92.03	112
May 26, 2026	92.57	92.36	92.36	92.57	92.36	2,286
May 22, 2026	92.45	92.38	92.38	92.56	92.38	738
May 21, 2026	92.24	92.5	92.5	92.66	91.98	5,407
May 20, 2026	91.95	92.92	92.92	93.04	91.84	5,789
May 19, 2026	92.79	91.98	91.98	92.79	91.98	40
May 18, 2026	92.03	92.33	92.33	92.33	91.85	532
May 15, 2026	92.63	92.67	92.67	92.67	92.54	3,339
May 14, 2026	93.9	94.03	94.03	94.05	93.82	6,354
May 13, 2026	94.04	94.03	94.03	94.04	94.03	2,010
May 12, 2026	94.01	93.73	93.73	94.01	93.73	202
May 11, 2026	95.38	95.35	95.35	95.38	95.32	2,956
May 06, 2026	95.68	96.83	96.83	96.83	95.68	5,661
April 30, 2026	93.12	94.64	94.64	94.64	93.12	7,918
April 29, 2026	93.45	92.75	92.75	93.5	92.68	9,128
April 28, 2026	93.44	93.32	93.32	93.6	92.84	12,046
April 27, 2026	93.95	93.78	93.78	94.07	93.78	3,900
April 24, 2026	94.15	93.57	93.57	94.15	93.57	5,938
April 23, 2026	94.2	94.67	94.67	94.67	94.2	7,548
April 22, 2026	94.86	94.84	94.84	94.86	94.84	2,080
April 21, 2026	96.44	95.82	95.82	96.44	95.82	2,051
April 20, 2026	96.71	97.06	97.06	97.06	96.69	1,522
April 17, 2026	96.56	97.6	97.6	98.04	96.52	18,695
April 16, 2026	97.13	96.7	96.7	97.17	96.7	1,204
April 15, 2026	97.28	97.72	97.72	97.72	97.15	4,663
April 14, 2026	96.78	97.53	97.53	97.53	96.76	3,503
April 13, 2026	96.06	96.58	96.58	96.58	95.96	1,495
April 09, 2026	96.41	96.5	96.5	96.5	96.1	1,555
April 08, 2026	96.02	95.87	95.87	96.59	95.79	8,147
April 07, 2026	92.78	91.97	91.97	92.78	91.91	3,769
April 02, 2026	90.74	92.12	92.12	92.12	90.6	12,288
April 01, 2026	92.52	92.53	92.53	92.74	92.34	24,420
March 31, 2026	89.37	89.64	89.64	89.65	89.37	1,238
March 30, 2026	89.49	89.15	89.15	89.49	88.93	2,916
March 27, 2026	88.82	89.08	89.08	89.27	88.82	2,579
March 26, 2026	90.6	89.71	89.71	90.6	89.64	15,208
March 25, 2026	-1	-1	91.05	-1	-1	0
March 24, 2026	90.1	90.1	90.1	90.1	90.1	2,331
March 23, 2026	88.57	90.18	90.18	91.96	88.12	21,813
March 20, 2026	92.33	90.24	90.24	92.33	90.24	11,169
March 19, 2026	91.28	91.45	91.45	91.61	90.61	26,758