Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.75 | 283,486,233.009 | 0.03 | 0.04 | 112,543 |
| QS | QuantumScape Corporation | 7.37 | 0.05 | 0.75 | 97,502,147 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 67.68 | 2.41 | 3.69 | 83,380,684 | 65.42 | 68.28 | 339.82B |
| NVDA | NVIDIA Corporation | 199.31 | -3.19 | -1.58 | 81,245,530 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.53 | 77,636,376.288 | 0.95 | 1.10 | 446.04M |
| TSLA | Tesla, Inc. | 374.56 | -12.95 | -3.34 | 76,704,639 | 368.39 | 385.34 | 1.41T |
| AUUD | Auddia Inc. | 5.12 | 1.25 | 32.30 | 73,251,065 | 4.65 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 18.46 | 71,662,853 | 1.00 | 1.40 | 11.21M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 67,405,295.721 | 0.10 | 0.13 | 741,685 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 11.37 | 59,934,031 | 0.45 | 0.73 | 10.36M |
| AAL | American Airlines Group Inc. | 11.78 | 0.28 | 2.43 | 56,920,841 | 11.41 | 12.14 | 7.78B |
| KEEL | Bitfarms Ltd. | 3.25 | 0.20 | 6.74 | 54,200,288 | 3.11 | 3.53 | 1.84B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 53,666,258 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 52,023,718 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.94 | 0.89 | 29.18 | 49,957,270.878 | 3.66 | 6.04 | 58.93M |
| IREN | IREN Limited | 51.44 | 3.04 | 6.29 | 46,060,815 | 47.94 | 53.36 | 17.06B |
| NVTS | Navitas Semiconductor Corporation | 18.43 | -0.04 | -0.22 | 45,372,592 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 35.93 | 3.50 | 10.78 | 44,915,504 | 34.58 | 37.26 | 10.27B |
| POET | POET Technologies Inc. | 11.83 | -0.94 | -7.36 | 41,870,501 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.06 | -0.81 | -10.29 | 38,312,328 | 6.92 | 9.30 | 822.84M |