Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ.L) LSE

6,455.00

-6.5(-0.10%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,4626,4556,4556,4626,4558
August 15, 20256,468.496,461.56,461.56,4706,459458
August 14, 20256,4796,4526,4526,4876,4523,291
August 13, 20256,494.56,494.56,494.56,494.56,494.50
August 12, 20256,4496,493.56,493.56,493.56,445359
August 11, 20256,4436,4516,4516,4516,4439
August 08, 20256,4476,4396,4396,4476,439182
August 07, 20256,5006,443.56,443.56,5006,443.5231
August 06, 20256,464.56,464.56,464.56,464.56,464.50
August 05, 20256,4366,4366,4366,4366,4360
August 04, 20256,3826,3976,3976,3976,3801,507
August 01, 20256,324.516,3346,3346,338.96,324.51204
July 31, 20256,4356,4106,4106,4356,410386
July 30, 20256,4356,4366,4366,4506,433938
July 29, 20256,448.56,448.56,448.56,448.56,448.50
July 28, 20256,3966,3876,3876,3966,38722
July 25, 20256,374.296,386.56,386.56,386.56,374.29150
July 24, 20256,4196,3976,3976,4196,3971,156
July 23, 20256,3716,369.56,369.56,3926,369.5114
July 22, 20256,339.56,339.56,339.56,339.56,339.50
July 21, 20256,3726,3546,3546,3726,354118
July 18, 20256,4046,3926,3926,4046,39281
July 17, 20256,3006,3386,3386,3386,3003,241
July 16, 20256,3066,291.56,291.56,3066,291.56
July 15, 20256,3076,3076,3076,3076,3070
July 14, 20256,2956,3126,3126,3126,29562
July 11, 20256,262.226,2836,2836,2906,262.22376
July 10, 20256,226.46,2576,2576,2576,226.4235
July 09, 20256,195.956,2086,2086,2136,195.95290
July 08, 20256,2296,2176,2176,2296,21752
July 07, 20256,1886,1886,1886,1886,1880
July 04, 20256,2066,222.56,222.56,222.56,206121
July 03, 20256,2536,2606,2606,264.236,2401,059
July 02, 20256,2586,259.56,259.56,259.56,258382
July 01, 20256,2016,204.56,204.56,2166,1972,147
June 30, 20256,1826,1986,1986,1986,1824,077
June 27, 20256,170.456,181.56,181.56,181.56,160434
June 26, 20256,1876,2096,2096,2096,1813,161
June 25, 20256,1866,1866,1866,1866,1860
June 24, 20256,2036,2036,2036,2036,2030
June 23, 20256,1306,149.56,149.56,149.56,13074
June 20, 20256,154.226,1506,1506,171.186,150931
June 19, 20256,1866,1946,1946,1946,166208
June 18, 20256,2266,217.56,217.56,2316,217.540
June 17, 20256,2156,2156,2156,2156,2150
June 16, 20256,1896,230.56,230.56,230.56,1892,395
June 13, 20256,203.256,192.56,192.56,211.476,186712
June 12, 20256,198.46,2216,2216,2216,1843,531
June 11, 20256,2746,2586,2586,2746,258106
June 10, 20256,271.56,271.56,271.56,271.56,271.50
June 09, 20256,2236,226.56,226.56,226.56,2233
June 06, 20256,2146,201.56,201.56,2146,196382
June 05, 20256,2076,2036,2036,2076,1972,160
June 04, 20256,1776,183.56,183.56,1846,1774,873
June 03, 20256,1376,153.56,153.56,153.56,137111
June 02, 20256,0926,1216,1216,1216,092145
May 30, 20256,099.926,0766,0766,099.926,071206
May 29, 20256,0526,0556,0556,0556,05268
May 28, 20256,0606,0576,0576,0656,057112
May 27, 20256,0696,0826,0826,0836,06983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved