Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (XPXJ.L) LSE

Currency In GBp

AD

XPXJ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ.L) 10 years ago, it would be worth 1,932.93 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,311.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,063.67 GBp. This corresponds to total returns of 93.29%, 31.11%, 6.37%, respectively, with annualized returns of 6.81%, 5.57%, 6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,1187,075.57,075.57,1187,075.51
September 04, 20267,2977,3087,3087,3087,29742
September 03, 20267,3017,297.57,297.57,3017,297.5106
September 01, 20267,1817,202.57,202.57,202.57,181203
August 27, 20267,208.227,1987,1987,208.227,1983
August 26, 20267,237.567,233.57,233.57,237.567,233.5138
August 20, 20267,1417,129.57,129.57,1417,129.518
August 19, 20267,1487,1717,1717,1717,141.27171
August 10, 20267,2517,2207,2207,2517,2202
July 31, 20267,1497,0947,0947,1497,0948
July 29, 20267,2177,179.57,179.57,2177,179.5559
July 28, 20267,1497,1857,1857,1857,1491,262
July 21, 20266,9626,9806,9806,9806,9621,197
July 17, 20266,9036,9336,9336,9336,90351
July 16, 20266,9186,947.56,947.56,947.56,9181,930
July 15, 20266,970.566,967.56,967.56,9916,967.5328
July 07, 20266,8216,8056,8056,8216,8031,239
July 03, 20266,8166,8166,8166,8166,816127
June 30, 20266,7956,788.56,788.56,7956,780469
June 29, 20266,7946,7936,7936,8036,792151
June 26, 20266,787.46,8206,8206,8206,77892
June 25, 20266,8146,811.56,811.56,8216,811.53,576
June 24, 20266,8306,844.56,844.56,844.56,830204
June 23, 20266,8126,8396,8396,8446,8072,659
June 22, 20266,8836,8896,8896,8896,88352
June 19, 20266,9116,8866,8866,9126,8842,341
June 17, 20266,9036,936.56,936.56,936.56,9032,893
June 16, 20266,8946,889.56,889.56,8946,889.598
June 15, 20266,883.866,853.56,853.56,883.866,853.5136
June 12, 20266,8206,834.56,834.56,834.56,820831
June 10, 20266,6586,6666,6666,6686,608192
June 09, 20266,7036,6256,6256,7036,625305
June 08, 20266,6556,672.56,672.56,6896,6498,453
June 05, 20266,7556,6966,6966,7556,69010,058
June 04, 20266,8236,8246,8246,8246,8231,362
June 03, 20266,9256,901.56,901.56,9266,8987,259
June 01, 20266,879.26,8636,8636,879.26,863800
May 29, 20266,9046,9066,9066,9066,894228
May 28, 20266,8356,8576,8576,8596,816426
May 27, 20266,8956,894.56,894.56,8996,8881,099
May 26, 20266,8776,870.56,870.56,8776,870.5900
May 22, 20266,9406,871.56,871.56,9406,871.5103
May 21, 20266,8906,8986,8986,9006,8613,908
May 20, 20266,864.526,903.56,903.56,903.56,8603,717
May 19, 20266,9046,8686,8686,9086,868636
May 18, 20266,8816,891.56,891.56,9106,881274
May 15, 20266,9396,953.56,953.56,953.56,9302,315
May 14, 20266,9546,9776,9776,9776,9525,328
May 12, 20266,9556,9546,9546,9556,954393
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved