6,692.50
+1.5(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6,709.84 | 6,692.5 | 6,692.5 | 6,709.84 | 6,692.5 | 2,473 |
| January 12, 2026 | 6,663 | 6,691 | 6,691 | 6,691 | 6,659.36 | 35 |
| January 09, 2026 | 6,666.5 | 6,666.5 | 6,666.5 | 6,666.5 | 6,666.5 | 0 |
| January 08, 2026 | 6,628 | 6,646 | 6,646 | 6,646 | 6,626 | 4,528 |
| January 07, 2026 | 6,639 | 6,650 | 6,650 | 6,654 | 6,638 | 1,055 |
| January 06, 2026 | 6,641 | 6,659 | 6,659 | 6,659 | 6,641 | 1,671 |
| January 05, 2026 | 6,597 | 6,632 | 6,632 | 6,632 | 6,597 | 15,354 |
| January 02, 2026 | 6,575.02 | 6,584 | 6,584 | 6,625.11 | 6,575.02 | 124 |
| December 31, 2025 | 6,586 | 6,586 | 6,586 | 6,586 | 6,586 | 0 |
| December 30, 2025 | 6,609 | 6,631.5 | 6,631.5 | 6,631.5 | 6,606 | 3,098 |
| December 29, 2025 | 6,628 | 6,617.5 | 6,617.5 | 6,628 | 6,617.5 | 554 |
| December 24, 2025 | 6,630.5 | 6,630.5 | 6,630.5 | 6,630.5 | 6,630.5 | 0 |
| December 23, 2025 | 6,614.24 | 6,653.5 | 6,653.5 | 6,653.5 | 6,614.24 | 44 |
| December 22, 2025 | 6,566 | 6,556 | 6,556 | 6,580.9 | 6,556 | 738 |
| December 19, 2025 | 6,541.42 | 6,583 | 6,583 | 6,583 | 6,541.42 | 200 |
| December 18, 2025 | 6,517 | 6,583 | 6,583 | 6,583 | 6,517 | 4,920 |
| December 17, 2025 | 6,537 | 6,497 | 6,497 | 6,553.3 | 6,497 | 9,574 |
| December 16, 2025 | 6,520 | 6,499 | 6,499 | 6,526.92 | 6,499 | 2,895 |
| December 15, 2025 | 6,574.5 | 6,574.5 | 6,574.5 | 6,574.5 | 6,574.5 | 0 |
| December 12, 2025 | 6,630 | 6,569.5 | 6,569.5 | 6,630 | 6,569.5 | 1,715 |
| December 11, 2025 | 6,540 | 6,549.5 | 6,549.5 | 6,549.5 | 6,540 | 1,412 |
| December 10, 2025 | 6,553 | 6,544.5 | 6,544.5 | 6,553 | 6,544.5 | 14 |
| December 09, 2025 | 6,535 | 6,555 | 6,555 | 6,555 | 6,535 | 702 |
| December 08, 2025 | 6,533.5 | 6,533.5 | 6,533.5 | 6,533.5 | 6,533.5 | 0 |
| December 05, 2025 | 6,575 | 6,575 | 6,575 | 6,575 | 6,575 | 0 |
| December 04, 2025 | 6,571 | 6,573.5 | 6,573.5 | 6,573.5 | 6,559 | 2,663 |
| December 03, 2025 | 6,586 | 6,579 | 6,579 | 6,594 | 6,579 | 1,394 |
| December 02, 2025 | 6,636 | 6,626.5 | 6,626.5 | 6,636 | 6,626.5 | 54 |
| December 01, 2025 | 6,620.67 | 6,618 | 6,618 | 6,620.67 | 6,618 | 150 |
| November 28, 2025 | 6,653 | 6,653 | 6,653 | 6,653 | 6,611.92 | 6 |
| November 27, 2025 | 6,603.25 | 6,591.5 | 6,603.25 | 6,603.25 | 6,591.5 | 74 |
| November 26, 2025 | 6,604 | 6,555 | 6,555 | 6,604 | 6,555 | 1,414 |
| November 25, 2025 | 6,558 | 6,566 | 6,566 | 6,566 | 6,548 | 1,093 |
| November 24, 2025 | 6,538 | 6,581 | 6,581 | 6,581 | 6,538 | 725 |
| November 21, 2025 | 6,467.62 | 6,495.5 | 6,495.5 | 6,495.5 | 6,467.62 | 1,481 |
| November 20, 2025 | 6,562 | 6,562 | 6,562 | 6,562 | 6,562 | 0 |
| November 19, 2025 | 6,548 | 6,550 | 6,550 | 6,550 | 6,548 | 8 |
| November 18, 2025 | 6,525 | 6,551.5 | 6,551.5 | 6,551.5 | 6,525 | 1,148 |
| November 17, 2025 | 6,632 | 6,622 | 6,622 | 6,640 | 6,622 | 2,394 |
| November 14, 2025 | 6,694 | 6,690 | 6,690 | 6,695 | 6,652 | 7,180 |
| November 13, 2025 | 6,709 | 6,709 | 6,709 | 6,709 | 6,709 | 0 |
| November 12, 2025 | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 0 |
| November 11, 2025 | 6,797 | 6,789.5 | 6,789.5 | 6,797 | 6,789.5 | 1,488 |
| November 10, 2025 | 6,763 | 6,731 | 6,731 | 6,785 | 6,731 | 698 |
| November 07, 2025 | 6,690 | 6,651 | 6,651 | 6,690 | 6,651 | 33 |
| November 06, 2025 | 6,738 | 6,738 | 6,738 | 6,738 | 6,738 | 0 |
| November 05, 2025 | 6,755 | 6,783.5 | 6,783.5 | 6,783.5 | 6,755 | 669 |
| November 04, 2025 | 6,716 | 6,766.5 | 6,766.5 | 6,766.5 | 6,710 | 1,937 |
| November 03, 2025 | 6,797 | 6,753 | 6,753 | 6,801 | 6,753 | 6,208 |
| October 31, 2025 | 6,735 | 6,730 | 6,730 | 6,760.49 | 6,730 | 3,120 |
| October 30, 2025 | 6,757.5 | 6,757.5 | 6,757.5 | 6,757.5 | 6,757.5 | 0 |
| October 29, 2025 | 6,778.5 | 6,778.5 | 6,778.5 | 6,778.5 | 6,778.5 | 0 |
| October 28, 2025 | 6,756 | 6,801 | 6,801 | 6,801 | 6,756 | 3,247 |
| October 27, 2025 | 6,750 | 6,753.5 | 6,753.5 | 6,753.5 | 6,750 | 1,025 |
| October 24, 2025 | 6,674 | 6,723 | 6,723 | 6,723 | 6,674 | 1,819 |
| October 23, 2025 | 6,659 | 6,695 | 6,695 | 6,695 | 6,658 | 4,535 |
| October 22, 2025 | 6,698 | 6,624.5 | 6,624.5 | 6,700 | 6,624.5 | 16,793 |
| October 21, 2025 | 6,708 | 6,708 | 6,708 | 6,708 | 6,682 | 16,746 |
| October 20, 2025 | 6,723 | 6,723 | 6,723 | 6,723 | 6,723 | 1 |
| October 17, 2025 | 6,568.36 | 6,634 | 6,634 | 6,634 | 6,564 | 2,287 |