Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (XPXJ.L) LSE

Currency In GBp

AD

XPXJ.L Historical Return

If you invested 1000 GBp in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ.L) 10 years ago, it would be worth 2,143.1 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,278.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.25 GBp. This corresponds to total returns of 114.31%, 27.87%, 12.03%, respectively, with annualized returns of 7.92%, 5.04%, 12.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XPXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,8836,8896,8896,8896,88352
June 19, 20266,9116,8866,8866,9126,8842,341
June 17, 20266,9036,936.56,936.56,936.56,9032,893
June 16, 20266,8946,889.56,889.56,8946,889.598
June 15, 20266,883.866,853.56,853.56,883.866,853.5136
June 12, 20266,8206,834.56,834.56,834.56,820831
June 10, 20266,6586,6666,6666,6686,608192
June 09, 20266,7036,6256,6256,7036,625305
June 08, 20266,6556,672.56,672.56,6896,6498,453
June 05, 20266,7556,6966,6966,7556,69010,058
June 04, 20266,8236,8246,8246,8246,8231,362
June 03, 20266,9256,901.56,901.56,9266,8987,259
June 01, 20266,879.26,8636,8636,879.26,863800
May 29, 20266,9046,9066,9066,9066,894228
May 28, 20266,8356,8576,8576,8596,816426
May 27, 20266,8956,894.56,894.56,8996,8881,099
May 26, 20266,8776,870.56,870.56,8776,870.5900
May 22, 20266,9406,871.56,871.56,9406,871.5103
May 21, 20266,8906,8986,8986,9006,8613,908
May 20, 20266,864.526,903.56,903.56,903.56,8603,717
May 19, 20266,9046,8686,8686,9086,868636
May 18, 20266,8816,891.56,891.56,9106,881274
May 15, 20266,9396,953.56,953.56,953.56,9302,315
May 14, 20266,9546,9776,9776,9776,9525,328
May 12, 20266,9556,9546,9546,9556,954393
May 11, 20266,9986,9816,9817,0006,9813,138
May 08, 20266,9926,980.56,980.57,0146,980.5784
May 06, 20267,0647,0827,0827,092.027,0647,120
May 01, 20266,9346,951.56,951.56,951.56,930819
April 30, 20266,9096,9686,9686,9686,9067,944
April 29, 20266,9236,872.56,872.56,9236,872.57,516
April 28, 20266,9156,8976,8976,9266,89411,108
April 27, 20266,933.446,921.56,921.56,9406,921.58,110
April 24, 20266,9476,928.56,928.56,9746,928.58,661
April 23, 20266,9827,0097,0097,0126,9826,418
April 22, 20267,0457,019.57,019.57,0457,019.52,383
April 21, 20267,1507,096.57,096.57,1507,0964,324
April 20, 20267,1377,169.57,169.57,169.57,137142
April 17, 20267,1257,1997,1997,2217,12512,638
April 16, 20267,1587,1407,1407,1687,1404,108
April 15, 20267,1747,197.57,197.57,197.57,171.253,262
April 14, 20267,1637,1897,1897,1897,1545,654
April 13, 20267,1957,180.57,180.57,1957,180.510
April 10, 20267,1907,224.57,224.57,2437,1906,216
April 09, 20267,1827,188.57,188.57,188.57,1821,568
April 08, 20267,1787,1347,1347,1787,12913,313
April 07, 20266,9966,9426,9426,9966,942120
April 02, 20266,8616,955.56,955.56,955.56,8617,512
April 01, 20266,9366,937.56,937.56,9636,93516,447
March 31, 20266,7386,787.56,787.56,787.56,7382,411
March 30, 20266,7206,756.56,756.56,764.26,719908
March 27, 20266,702.46,7036,7036,712.526,6735,204
March 26, 20266,7706,719.56,719.56,7706,719.518,533
March 25, 2026-1-16,808.5-1-10
March 24, 20266,6776,7276,7276,7276,6775
March 23, 20266,6426,7356,7356,8346,63622,092
March 20, 20266,8746,7706,7706,8746,770842
March 19, 20266,8906,8406,8406,8996,82316,364
March 18, 20267,0516,9716,9717,058.536,9665,958
March 17, 20267,062.087,0337,0337,062.087,033368
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved