6,723.00
+89(+1.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 6,723 | 6,723 | 6,723 | 6,723 | 6,723 | 1 |
| October 17, 2025 | 6,568.36 | 6,634 | 6,634 | 6,634 | 6,564 | 2,287 |
| October 16, 2025 | 6,675.5 | 6,675.5 | 6,675.5 | 6,675.5 | 6,675.5 | 0 |
| October 15, 2025 | 6,690 | 6,679 | 6,679 | 6,690 | 6,679 | 6 |
| October 14, 2025 | 6,616 | 6,641 | 6,641 | 6,641 | 6,597 | 3,608 |
| October 13, 2025 | 6,648.77 | 6,684 | 6,684 | 6,684 | 6,645.46 | 2,051 |
| October 10, 2025 | 6,766 | 6,631 | 6,631 | 6,766 | 6,631 | 1,346 |
| October 09, 2025 | 6,794 | 6,764 | 6,764 | 6,799 | 6,750 | 5,936 |
| October 08, 2025 | 6,775.5 | 6,775.5 | 6,775.5 | 6,775.5 | 6,775.5 | 0 |
| October 07, 2025 | 6,780 | 6,757 | 6,757 | 6,780 | 6,757 | 188 |
| October 06, 2025 | 6,757.5 | 6,757.5 | 6,757.5 | 6,757.5 | 6,757.5 | 0 |
| October 03, 2025 | 6,736 | 6,774 | 6,774 | 6,774 | 6,733 | 1,498 |
| October 02, 2025 | 6,712 | 6,723 | 6,723 | 6,723 | 6,712 | 582 |
| October 01, 2025 | 6,623.29 | 6,647 | 6,647 | 6,657 | 6,623.29 | 59 |
| September 30, 2025 | 6,619 | 6,625.5 | 6,625.5 | 6,630 | 6,619 | 634 |
| September 29, 2025 | 6,627 | 6,604 | 6,604 | 6,627 | 6,604 | 3,296 |
| September 26, 2025 | 6,554 | 6,532.5 | 6,532.5 | 6,554 | 6,532.5 | 244 |
| September 25, 2025 | 6,525 | 6,523.5 | 6,523.5 | 6,525 | 6,523.5 | 1,696 |
| September 24, 2025 | 6,550.5 | 6,550.5 | 6,550.5 | 6,550.5 | 6,550.5 | 0 |
| September 23, 2025 | 6,605 | 6,605 | 6,605 | 6,605 | 6,605 | 0 |
| September 22, 2025 | 6,585 | 6,586.5 | 6,586.5 | 6,587 | 6,585 | 57 |
| September 19, 2025 | 6,592 | 6,593 | 6,593 | 6,593 | 6,592 | 10 |
| September 18, 2025 | 6,523 | 6,555 | 6,555 | 6,555 | 6,523 | 377 |
| September 17, 2025 | 6,586 | 6,560 | 6,560 | 6,586 | 6,560 | 6 |
| September 16, 2025 | 6,578 | 6,580 | 6,580 | 6,580 | 6,578 | 34 |
| September 15, 2025 | 6,664 | 6,662.5 | 6,662.5 | 6,665 | 6,662.5 | 5,243 |
| September 12, 2025 | 6,675 | 6,652 | 6,652 | 6,675 | 6,652 | 6,923 |
| September 11, 2025 | 6,630 | 6,670 | 6,670 | 6,670 | 6,628 | 9,072 |
| September 10, 2025 | 6,617 | 6,606 | 6,606 | 6,617 | 6,606 | 1,953 |
| September 09, 2025 | 6,517.1 | 6,539.5 | 6,539.5 | 6,541.92 | 6,517.1 | 136 |
| September 08, 2025 | 6,565 | 6,547 | 6,547 | 6,565 | 6,543 | 842 |
| September 05, 2025 | 6,541 | 6,501.5 | 6,501.5 | 6,542.14 | 6,501.5 | 283 |
| September 04, 2025 | 6,500 | 6,506 | 6,506 | 6,506 | 6,500 | 8,122 |
| September 03, 2025 | 6,490 | 6,477.5 | 6,477.5 | 6,490 | 6,477.5 | 119 |
| September 02, 2025 | 6,511 | 6,526 | 6,526 | 6,529 | 6,511 | 1,213 |
| September 01, 2025 | 6,521 | 6,513 | 6,513 | 6,543 | 6,513 | 5,356 |
| August 29, 2025 | 6,544 | 6,514 | 6,514 | 6,544 | 6,514 | 38 |
| August 28, 2025 | 6,516.01 | 6,509.5 | 6,509.5 | 6,516.01 | 6,509.5 | 30 |
| August 27, 2025 | 6,485 | 6,488 | 6,488 | 6,488 | 6,485 | 93 |
| August 26, 2025 | 6,508 | 6,508 | 6,508 | 6,508 | 6,508 | 0 |
| August 22, 2025 | 6,541.5 | 6,541.5 | 6,541.5 | 6,541.5 | 6,541.5 | 0 |
| August 21, 2025 | 6,496 | 6,496 | 6,496 | 6,496 | 6,496 | 0 |
| August 20, 2025 | 6,448 | 6,456.5 | 6,456.5 | 6,456.5 | 6,448 | 63 |
| August 19, 2025 | 6,448 | 6,461.5 | 6,461.5 | 6,461.5 | 6,448 | 106 |
| August 18, 2025 | 6,462 | 6,455 | 6,455 | 6,462 | 6,455 | 8 |
| August 15, 2025 | 6,468.49 | 6,461.5 | 6,461.5 | 6,470 | 6,459 | 458 |
| August 14, 2025 | 6,479 | 6,452 | 6,452 | 6,487 | 6,452 | 3,291 |
| August 13, 2025 | 6,494.5 | 6,494.5 | 6,494.5 | 6,494.5 | 6,494.5 | 0 |
| August 12, 2025 | 6,449 | 6,493.5 | 6,493.5 | 6,493.5 | 6,445 | 359 |
| August 11, 2025 | 6,443 | 6,451 | 6,451 | 6,451 | 6,443 | 9 |
| August 08, 2025 | 6,447 | 6,439 | 6,439 | 6,447 | 6,439 | 182 |
| August 07, 2025 | 6,500 | 6,443.5 | 6,443.5 | 6,500 | 6,443.5 | 231 |
| August 06, 2025 | 6,464.5 | 6,464.5 | 6,464.5 | 6,464.5 | 6,464.5 | 0 |
| August 05, 2025 | 6,436 | 6,436 | 6,436 | 6,436 | 6,436 | 0 |
| August 04, 2025 | 6,382 | 6,397 | 6,397 | 6,397 | 6,380 | 1,507 |
| August 01, 2025 | 6,324.51 | 6,334 | 6,334 | 6,338.9 | 6,324.51 | 204 |
| July 31, 2025 | 6,435 | 6,410 | 6,410 | 6,435 | 6,410 | 386 |
| July 30, 2025 | 6,435 | 6,436 | 6,436 | 6,450 | 6,433 | 938 |
| July 29, 2025 | 6,448.5 | 6,448.5 | 6,448.5 | 6,448.5 | 6,448.5 | 0 |
| July 28, 2025 | 6,396 | 6,387 | 6,387 | 6,396 | 6,387 | 22 |