Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C (XPXJ.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XPXJ.L Historical Return
If you invested 1000 GBp in Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (XPXJ.L) 10 years ago, it would be worth 1,716.15 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,298.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.8 GBp. This corresponds to total returns of 71.61%, 29.87%, 6.28%, respectively, with annualized returns of 5.55%, 5.36%, 6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XPXJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 7,035.7 | 7,040.5 | 7,040.5 | 7,045 | 7,035.7 | 1,890 |
| October 19, 2026 | 7,044.29 | 7,025.5 | 7,025.5 | 7,044.29 | 7,025.5 | 1 |
| October 16, 2026 | 7,025 | 7,025 | 7,025 | 7,025 | 7,025 | 34,979 |
| October 15, 2026 | 7,017.03 | 7,040.5 | 7,040.5 | 7,040.5 | 7,017.03 | 2 |
| October 13, 2026 | 7,106.51 | 7,063.5 | 7,063.5 | 7,106.51 | 7,063.5 | 1,288 |
| October 12, 2026 | 7,040.78 | 7,049.5 | 7,049.5 | 7,049.5 | 7,040.78 | 637 |
| October 08, 2026 | 6,952 | 6,934.5 | 6,934.5 | 6,952 | 6,934.5 | 32 |
| September 28, 2026 | 7,087 | 7,090.5 | 7,090.5 | 7,091 | 7,087 | 427 |
| September 17, 2026 | 7,118 | 7,140.5 | 7,140.5 | 7,140.5 | 7,118 | 30 |
| September 16, 2026 | 7,031 | 7,025.5 | 7,025.5 | 7,031 | 7,025.5 | 8 |
| September 10, 2026 | 7,118 | 7,075.5 | 7,075.5 | 7,118 | 7,075.5 | 1 |
| September 04, 2026 | 7,297 | 7,308 | 7,308 | 7,308 | 7,297 | 42 |
| September 03, 2026 | 7,301 | 7,297.5 | 7,297.5 | 7,301 | 7,297.5 | 106 |
| September 01, 2026 | 7,181 | 7,202.5 | 7,202.5 | 7,202.5 | 7,181 | 203 |
| August 27, 2026 | 7,208.22 | 7,198 | 7,198 | 7,208.22 | 7,198 | 3 |
| August 26, 2026 | 7,237.56 | 7,233.5 | 7,233.5 | 7,237.56 | 7,233.5 | 138 |
| August 20, 2026 | 7,141 | 7,129.5 | 7,129.5 | 7,141 | 7,129.5 | 18 |
| August 19, 2026 | 7,148 | 7,171 | 7,171 | 7,171 | 7,141.27 | 171 |
| August 10, 2026 | 7,251 | 7,220 | 7,220 | 7,251 | 7,220 | 2 |
| July 31, 2026 | 7,149 | 7,094 | 7,094 | 7,149 | 7,094 | 8 |
| July 29, 2026 | 7,217 | 7,179.5 | 7,179.5 | 7,217 | 7,179.5 | 559 |
| July 28, 2026 | 7,149 | 7,185 | 7,185 | 7,185 | 7,149 | 1,262 |
| July 21, 2026 | 6,962 | 6,980 | 6,980 | 6,980 | 6,962 | 1,197 |
| July 17, 2026 | 6,903 | 6,933 | 6,933 | 6,933 | 6,903 | 51 |
| July 16, 2026 | 6,918 | 6,947.5 | 6,947.5 | 6,947.5 | 6,918 | 1,930 |
| July 15, 2026 | 6,970.56 | 6,967.5 | 6,967.5 | 6,991 | 6,967.5 | 328 |
| July 07, 2026 | 6,821 | 6,805 | 6,805 | 6,821 | 6,803 | 1,239 |
| July 03, 2026 | 6,816 | 6,816 | 6,816 | 6,816 | 6,816 | 127 |
| June 30, 2026 | 6,795 | 6,788.5 | 6,788.5 | 6,795 | 6,780 | 469 |
| June 29, 2026 | 6,794 | 6,793 | 6,793 | 6,803 | 6,792 | 151 |
| June 26, 2026 | 6,787.4 | 6,820 | 6,820 | 6,820 | 6,778 | 92 |
| June 25, 2026 | 6,814 | 6,811.5 | 6,811.5 | 6,821 | 6,811.5 | 3,576 |
| June 24, 2026 | 6,830 | 6,844.5 | 6,844.5 | 6,844.5 | 6,830 | 204 |
| June 23, 2026 | 6,812 | 6,839 | 6,839 | 6,844 | 6,807 | 2,659 |
| June 22, 2026 | 6,883 | 6,889 | 6,889 | 6,889 | 6,883 | 52 |
AD
