iShares High Quality Canadian Bond Index ETF (XQB.TO) TSX

Currency In CAD

XQB.TO Historical Return

If you invested $1000 in iShares High Quality Canadian Bond Index ETF (XQB.TO) 10 years ago, it would be worth $1,146.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.04, while $1000 invested 1 year ago would be worth $975.76. This corresponds to total returns of 14.67%, 2.6%, -2.42%, respectively, with annualized returns of 1.38%, 0.52%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.64	18.62	18.62	18.64	18.62	3,475
November 10, 2026	18.62	18.61	18.61	18.62	18.59	9,070
November 09, 2026	18.73	18.69	18.69	18.73	18.69	6,736
November 06, 2026	18.67	18.68	18.68	18.73	18.66	5,285
November 05, 2026	18.63	18.66	18.66	18.66	18.63	5,204
November 04, 2026	18.55	18.62	18.62	18.63	18.54	11,875
November 03, 2026	18.52	18.52	18.52	18.53	18.52	2,943
November 02, 2026	18.54	18.57	18.57	18.57	18.54	23,944
October 30, 2026	18.48	18.5	18.5	18.52	18.48	3,686
October 29, 2026	18.46	18.48	18.48	18.49	18.45	1,600
October 28, 2026	18.42	18.41	18.41	18.42	18.41	1,653
October 27, 2026	18.48	18.49	18.49	18.49	18.45	8,810
October 26, 2026	18.51	18.52	18.52	18.52	18.5	6,586
October 23, 2026	18.49	18.49	18.49	18.52	18.48	26,841
October 22, 2026	18.51	18.55	18.55	18.57	18.51	80,299
October 21, 2026	18.47	18.48	18.48	18.48	18.47	1,124
October 20, 2026	18.54	18.45	18.45	18.54	18.43	15,681
October 19, 2026	18.44	18.37	18.37	18.44	18.37	11,992
October 16, 2026	18.52	18.52	18.52	18.52	18.52	305
October 15, 2026	18.5	18.5	18.5	18.5	18.5	228
October 14, 2026	18.47	18.47	18.47	18.47	18.47	34
October 13, 2026	18.51	18.48	18.48	18.51	18.45	4,899
October 09, 2026	18.45	18.47	18.47	18.47	18.45	2,286
October 08, 2026	18.35	18.39	18.39	18.39	18.35	5,054
October 07, 2026	18.37	18.37	18.37	18.37	18.37	420
October 06, 2026	18.39	18.39	18.39	18.39	18.39	67
October 05, 2026	18.35	18.34	18.34	18.35	18.32	5,646
October 02, 2026	18.4	18.37	18.37	18.4	18.36	9,745
October 01, 2026	18.29	18.36	18.36	18.36	18.28	8,088
September 30, 2026	18.32	18.32	18.32	18.32	18.32	9,169
September 29, 2026	18.32	18.33	18.33	18.33	18.32	20,882
September 28, 2026	18.33	18.35	18.35	18.36	18.31	9,344
September 25, 2026	18.39	18.35	18.35	18.39	18.34	1,313
September 24, 2026	18.35	18.33	18.33	18.35	18.32	11,725
September 23, 2026	18.45	18.42	18.42	18.45	18.4	3,717
September 22, 2026	18.54	18.56	18.56	18.56	18.54	15,121
September 21, 2026	18.5	18.51	18.51	18.53	18.5	13,562
September 18, 2026	18.49	18.48	18.48	18.49	18.48	6,464
September 17, 2026	18.52	18.52	18.52	18.52	18.49	13,889
September 16, 2026	18.4	18.42	18.42	18.44	18.4	41,126
September 15, 2026	18.37	18.38	18.38	18.38	18.36	1,998
September 11, 2026	18.39	18.36	18.36	18.41	18.36	12,869
September 10, 2026	18.39	18.38	18.38	18.4	18.36	9,292
September 09, 2026	18.5	18.47	18.47	18.5	18.47	4,456
September 08, 2026	18.53	18.51	18.51	18.53	18.51	3,002
September 04, 2026	18.54	18.54	18.54	18.56	18.54	3,727
September 03, 2026	18.57	18.52	18.52	18.57	18.52	18,597
September 02, 2026	18.55	18.53	18.53	18.55	18.52	10,355
September 01, 2026	18.56	18.58	18.58	18.58	18.55	4,879
August 31, 2026	18.57	18.59	18.59	18.59	18.57	3,429
August 28, 2026	18.61	18.61	18.61	18.61	18.61	1,106
August 27, 2026	18.6	18.62	18.62	18.62	18.6	1,164
August 26, 2026	18.67	18.66	18.66	18.67	18.64	13,890
August 25, 2026	18.72	18.74	18.74	18.74	18.71	10,056
August 24, 2026	18.68	18.67	18.67	18.69	18.65	5,854
August 21, 2026	18.61	18.6	18.6	18.61	18.59	7,925
August 20, 2026	18.63	18.61	18.61	18.63	18.61	1,146
August 19, 2026	18.64	18.65	18.65	18.69	18.64	682
August 18, 2026	18.64	18.65	18.65	18.65	18.64	2,004
August 17, 2026	18.66	18.63	18.63	18.66	18.63	6,010