iShares High Quality Canadian Bond Index ETF (XQB.TO) TSX

Currency In CAD

XQB.TO Historical Return

If you invested $1000 in iShares High Quality Canadian Bond Index ETF (XQB.TO) 10 years ago, it would be worth $1,106.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.48, while $1000 invested 1 year ago would be worth $975.56. This corresponds to total returns of 10.6%, 0.55%, -2.44%, respectively, with annualized returns of 1.01%, 0.11%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.29	18.36	18.36	18.36	18.28	8,088
September 30, 2026	18.32	18.32	18.32	18.32	18.32	9,169
September 29, 2026	18.32	18.33	18.33	18.33	18.32	20,882
September 28, 2026	18.33	18.35	18.35	18.36	18.31	9,344
September 25, 2026	18.39	18.35	18.35	18.39	18.34	1,313
September 24, 2026	18.35	18.33	18.33	18.35	18.32	11,725
September 23, 2026	18.45	18.42	18.42	18.45	18.4	3,717
September 22, 2026	18.54	18.56	18.56	18.56	18.54	15,121
September 21, 2026	18.5	18.51	18.51	18.53	18.5	13,562
September 18, 2026	18.49	18.48	18.48	18.49	18.48	6,464
September 17, 2026	18.52	18.52	18.52	18.52	18.49	13,889
September 16, 2026	18.4	18.42	18.42	18.44	18.4	41,126
September 15, 2026	18.37	18.38	18.38	18.38	18.36	1,998
September 11, 2026	18.39	18.36	18.36	18.41	18.36	12,869
September 10, 2026	18.39	18.38	18.38	18.4	18.36	9,292
September 09, 2026	18.5	18.47	18.47	18.5	18.47	4,456
September 08, 2026	18.53	18.51	18.51	18.53	18.51	3,002
September 04, 2026	18.54	18.54	18.54	18.56	18.54	3,727
September 03, 2026	18.57	18.52	18.52	18.57	18.52	18,597
September 02, 2026	18.55	18.53	18.53	18.55	18.52	10,355
September 01, 2026	18.56	18.58	18.58	18.58	18.55	4,879
August 31, 2026	18.57	18.59	18.59	18.59	18.57	3,429
August 28, 2026	18.61	18.61	18.61	18.61	18.61	1,106
August 27, 2026	18.6	18.62	18.62	18.62	18.6	1,164
August 26, 2026	18.67	18.66	18.66	18.67	18.64	13,890
August 25, 2026	18.72	18.74	18.74	18.74	18.71	10,056
August 24, 2026	18.68	18.67	18.67	18.69	18.65	5,854
August 21, 2026	18.61	18.6	18.6	18.61	18.59	7,925
August 20, 2026	18.63	18.61	18.61	18.63	18.61	1,146
August 19, 2026	18.64	18.65	18.65	18.69	18.64	682
August 18, 2026	18.64	18.65	18.65	18.65	18.64	2,004
August 17, 2026	18.66	18.63	18.63	18.66	18.63	6,010
August 14, 2026	18.74	18.68	18.68	18.74	18.66	6,141
August 13, 2026	18.72	18.72	18.72	18.72	18.71	12,780
August 12, 2026	18.63	18.66	18.66	18.68	18.63	3,530
August 11, 2026	18.63	18.63	18.63	18.65	18.63	1,122
August 10, 2026	18.68	18.64	18.64	18.68	18.64	19,071
August 07, 2026	18.74	18.71	18.71	18.74	18.7	2,330
August 06, 2026	18.78	18.74	18.74	18.78	18.72	7,399
August 05, 2026	18.78	18.81	18.81	18.81	18.78	2,949
August 04, 2026	18.75	18.8	18.8	18.8	18.75	5,956
July 31, 2026	18.71	18.68	18.68	18.71	18.68	3,496
July 30, 2026	18.74	18.74	18.74	18.76	18.71	2,396
July 29, 2026	18.75	18.77	18.77	18.77	18.73	3,380
July 28, 2026	18.76	18.82	18.82	18.82	18.76	1,027
July 27, 2026	18.83	18.84	18.84	18.84	18.83	6,193
July 23, 2026	18.73	18.73	18.73	18.74	18.72	6,824
July 22, 2026	18.82	18.8	18.8	18.82	18.78	4,044
July 21, 2026	18.83	18.82	18.82	18.83	18.82	2,022
July 20, 2026	18.86	18.81	18.81	18.86	18.81	1,376
July 17, 2026	18.84	18.83	18.83	18.84	18.82	3,450
July 16, 2026	18.82	18.85	18.85	18.86	18.82	26,383
July 15, 2026	18.81	18.85	18.85	18.86	18.81	6,368
July 14, 2026	18.83	18.81	18.81	18.83	18.81	6,628
July 13, 2026	18.84	18.84	18.84	18.84	18.81	40,531
July 10, 2026	18.88	18.87	18.87	18.88	18.87	1,681
July 09, 2026	18.84	18.88	18.88	18.88	18.84	1,102
July 08, 2026	18.85	18.83	18.83	18.85	18.81	76,811
July 07, 2026	18.94	18.92	18.92	18.94	18.91	13,941
July 06, 2026	18.97	18.98	18.98	19	18.97	7,766