iShares High Quality Canadian Bond Index ETF (XQB.TO) TSX

18.79

+0.02(+0.11%)

Updated at May 13 03:55PM

Currency In CAD

XQB.TO Historical Return

If you invested $1000 in iShares High Quality Canadian Bond Index ETF (XQB.TO) 10 years ago, it would be worth $1,161.31 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.31, while $1000 invested 1 year ago would be worth $1,018.98. This corresponds to total returns of 16.13%, 4.33%, 1.9%, respectively, with annualized returns of 1.51%, 0.85%, 1.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.81	18.79	18.79	18.81	18.79	3,689
May 12, 2026	18.82	18.77	18.77	18.82	18.77	7,489
May 11, 2026	18.89	18.82	18.82	18.89	18.82	2,614
May 08, 2026	18.91	18.92	18.92	18.92	18.91	8,741
May 07, 2026	18.87	18.84	18.84	18.87	18.82	4,707
May 06, 2026	18.84	18.84	18.84	18.85	18.84	2,674
May 05, 2026	18.73	18.74	18.74	18.75	18.73	7,444
May 04, 2026	18.83	18.72	18.72	18.83	18.72	4,386
May 01, 2026	18.85	18.85	18.85	18.85	18.85	5,141
April 30, 2026	18.79	18.8	18.8	18.8	18.79	2,306
April 29, 2026	18.82	18.72	18.72	18.82	18.72	9,055
April 28, 2026	18.84	18.82	18.82	18.84	18.81	2,435
April 27, 2026	18.88	18.87	18.87	18.88	18.84	5,015
April 24, 2026	18.94	18.95	18.95	18.96	18.94	7,407
April 23, 2026	18.91	18.89	18.89	18.93	18.88	9,487
April 22, 2026	18.94	18.9	18.9	18.94	18.9	1,555
April 21, 2026	18.94	18.87	18.87	18.94	18.87	3,279
April 20, 2026	18.94	18.95	18.95	18.95	18.94	1,424
April 17, 2026	18.95	18.93	18.93	18.95	18.93	3,775
April 16, 2026	18.91	18.85	18.85	18.91	18.85	2,456
April 15, 2026	18.94	18.9	18.9	18.94	18.88	3,849
April 14, 2026	18.9	18.93	18.93	18.93	18.9	2,118
April 13, 2026	18.86	18.86	18.86	18.86	18.86	1,783
April 10, 2026	18.89	18.84	18.84	18.89	18.84	3,416
April 09, 2026	18.86	18.88	18.88	18.88	18.83	1,165
April 08, 2026	18.94	18.88	18.88	18.94	18.87	5,049
April 07, 2026	18.8	18.82	18.82	18.82	18.8	4,000
April 06, 2026	18.82	18.83	18.83	18.83	18.81	2,922
April 02, 2026	18.82	18.82	18.82	18.82	18.82	1,199
April 01, 2026	18.82	18.78	18.78	18.82	18.77	4,582
March 31, 2026	18.84	18.83	18.83	18.84	18.83	23,425
March 30, 2026	18.8	18.78	18.78	18.8	18.78	4,076
March 27, 2026	18.71	18.71	18.71	18.71	18.71	565
March 26, 2026	18.77	18.7	18.7	18.77	18.7	3,186
March 25, 2026	18.82	18.83	18.78	18.83	18.82	2,340
March 24, 2026	18.7	18.72	18.67	18.75	18.7	12,788
March 23, 2026	18.77	18.81	18.76	18.82	18.76	3,452
March 20, 2026	18.8	18.72	18.67	18.8	18.72	16,594
March 19, 2026	18.84	18.87	18.82	18.9	18.84	30,257
March 18, 2026	18.96	18.88	18.83	18.96	18.88	13,060
March 17, 2026	18.96	18.97	18.92	18.97	18.96	1,550
March 16, 2026	18.87	18.9	18.85	18.91	18.87	2,497
March 13, 2026	18.89	18.81	18.76	18.9	18.8	20,701
March 12, 2026	18.84	18.81	18.76	18.86	18.8	30,746
March 11, 2026	18.95	18.87	18.82	18.95	18.87	42,155
March 10, 2026	18.98	18.96	18.91	19.01	18.96	5,584
March 09, 2026	18.91	19.02	18.97	19.02	18.89	21,991
March 06, 2026	18.98	18.95	18.9	19	18.95	20,316
March 05, 2026	19.03	19.02	18.97	19.05	18.99	17,842
March 04, 2026	19.11	19.12	19.07	19.13	19.1	7,346
March 03, 2026	19.06	19.12	19.07	19.13	19.04	35,811
March 02, 2026	19.17	19.14	19.09	19.17	19.11	21,600
February 27, 2026	19.34	19.24	19.18	19.34	19.23	7,734
February 26, 2026	19.18	19.19	19.14	19.2	19.18	15,626
February 25, 2026	19.19	19.18	19.13	19.2	19.18	15,500
February 24, 2026	19.2	19.17	19.12	19.2	19.17	9,910
February 23, 2026	19.26	19.25	19.14	19.26	19.25	5,200
February 20, 2026	19.19	19.23	19.12	19.23	19.19	13,000
February 19, 2026	19.21	19.21	19.1	19.21	19.19	10,246
February 18, 2026	19.21	19.2	19.09	19.21	19.19	5,900