iShares High Quality Canadian Bond Index ETF (XQB.TO) TSX

19.03

+0.01(+0.05%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261919.0219.0219.02193,105
January 12, 202619.0319.0319.0319.0319.0121,322
January 09, 202619.0219.0419.0419.0418.9912,949
January 08, 202619.0118.9918.9919.0218.9931,700
January 07, 202618.9919.0219.0219.0318.9913,400
January 06, 202618.9618.9718.9718.9818.9311,600
January 05, 202618.9518.9818.9818.9818.954,149
January 02, 202618.9518.918.918.9518.97,200
December 31, 202518.9918.9718.9718.9918.9612,798
December 30, 20251918.9618.961918.961,100
December 29, 202519.0719.0619.0119.0719.0513,200
December 23, 202518.9519.0319.0319.0318.959,124
December 22, 202518.9318.9718.9718.9718.9311,500
December 19, 202518.9318.9518.9518.9618.937,200
December 18, 20251918.9918.991918.989,643
December 17, 202518.9718.9618.9618.9818.9610,045
December 16, 202518.94191919.0118.9410,573
December 15, 202518.9819191918.985,816
December 12, 202518.9318.9518.9518.9518.933,300
December 11, 202518.9518.9618.9618.9718.959,600
December 10, 202518.9118.9718.9718.9718.9115,600
December 09, 202518.9118.8818.8818.9118.8818,010
December 08, 202518.8618.9318.9318.9318.865,600
December 05, 202519.0118.9318.9319.0118.914,627
December 04, 202519.1119.0819.0819.1119.083,036
December 03, 202519.1419.1519.1519.1519.146,500
December 02, 202519.1119.1219.1219.1319.112,632
December 01, 202519.1719.1519.1519.1719.157,723
November 28, 202519.2519.2119.2119.2519.215,230
November 27, 202519.2519.2519.2519.2519.233,801
November 26, 202519.2219.2419.2419.2419.229,916
November 25, 202519.1619.1919.1919.219.163,035
November 24, 202519.1519.1419.1419.1519.1310,230
November 21, 202519.1419.1519.1519.1519.147,000
November 20, 202519.0719.1119.1119.1219.078,434
November 19, 202519.1119.0819.0819.1119.0710,047
November 18, 202519.1519.1319.0819.1519.123,221
November 17, 202519.1919.1719.1219.1919.144,000
November 14, 202519.219.1819.1319.219.1710,600
November 13, 202519.2119.2219.1719.2419.213,000
November 12, 202519.2219.2419.1819.2619.225,500
November 11, 202519.2219.2519.2519.2519.224,302
November 10, 202519.2319.2319.2319.2419.214,916
November 07, 202519.2319.2219.2219.2419.222,108
November 06, 202519.2919.2919.2919.2919.2814,100
November 05, 202519.2619.2519.2519.2619.215,032
November 04, 202519.2119.2219.2219.2219.21800
November 03, 202519.2519.2119.2119.2519.2117,200
October 31, 202519.2319.2519.2519.2519.231,330
October 30, 202519.219.2319.2319.2419.196,335
October 29, 202519.3119.2219.2219.3119.218,420
October 28, 202519.3219.3219.3219.3219.34,804
October 27, 202519.3219.3619.3119.3619.35,800
October 24, 202519.3419.3219.3219.3419.3116,500
October 23, 202519.3119.2719.2719.3119.273,835
October 22, 202519.3319.3219.3219.3319.3118,600
October 21, 202519.319.3219.3219.3319.299,447
October 20, 202519.3419.3319.3319.3419.3326,200
October 17, 202519.2619.2919.2919.2919.2630,700
October 16, 202519.2619.2919.2919.2919.262,216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved