iShares High Quality Canadian Bond Index ETF (XQB.TO) TSX

Currency In CAD

XQB.TO Historical Return

If you invested $1000 in iShares High Quality Canadian Bond Index ETF (XQB.TO) 10 years ago, it would be worth $1,132.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.01, while $1000 invested 1 year ago would be worth $1,007.55. This corresponds to total returns of 13.21%, 0.7%, 0.76%, respectively, with annualized returns of 1.25%, 0.14%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.71	18.68	18.68	18.71	18.68	3,496
July 30, 2026	18.74	18.74	18.74	18.76	18.71	2,396
July 29, 2026	18.75	18.77	18.77	18.77	18.73	3,380
July 28, 2026	18.76	18.82	18.82	18.82	18.76	1,027
July 27, 2026	18.83	18.84	18.84	18.84	18.83	6,193
July 23, 2026	18.73	18.73	18.73	18.74	18.72	6,824
July 22, 2026	18.82	18.8	18.8	18.82	18.78	4,044
July 21, 2026	18.83	18.82	18.82	18.83	18.82	2,022
July 20, 2026	18.86	18.81	18.81	18.86	18.81	1,376
July 17, 2026	18.84	18.83	18.83	18.84	18.82	3,450
July 16, 2026	18.82	18.85	18.85	18.86	18.82	26,383
July 15, 2026	18.81	18.85	18.85	18.86	18.81	6,368
July 14, 2026	18.83	18.81	18.81	18.83	18.81	6,628
July 13, 2026	18.84	18.84	18.84	18.84	18.81	40,531
July 10, 2026	18.88	18.87	18.87	18.88	18.87	1,681
July 09, 2026	18.84	18.88	18.88	18.88	18.84	1,102
July 08, 2026	18.85	18.83	18.83	18.85	18.81	76,811
July 07, 2026	18.94	18.92	18.92	18.94	18.91	13,941
July 06, 2026	18.97	18.98	18.98	19	18.97	7,766
July 03, 2026	18.95	18.96	18.96	18.97	18.95	14,086
July 02, 2026	18.93	18.97	18.97	18.97	18.93	28,484
June 30, 2026	19.03	19.03	19.03	19.04	19	16,735
June 29, 2026	18.99	19.01	19.01	19.01	18.99	8,030
June 26, 2026	18.97	18.98	18.98	18.98	18.96	20,267
June 25, 2026	19.03	18.98	18.98	19.03	18.98	6,720
June 24, 2026	19.07	19.07	19.07	19.07	19.07	1,643
June 23, 2026	18.99	19	19	19.01	18.99	6,730
June 22, 2026	19	18.98	18.98	19	18.97	3,585
June 19, 2026	18.99	18.99	18.99	18.99	18.99	1,198
June 18, 2026	19.04	19.03	19.03	19.04	19.03	5,343
June 17, 2026	19.05	18.99	18.99	19.05	18.99	13,046
June 16, 2026	19.02	19.02	19.02	19.02	19.01	2,420
June 15, 2026	19.04	19.02	19.02	19.04	19	3,432
June 12, 2026	19	19.01	19.01	19.01	18.99	3,076
June 11, 2026	18.95	19	19	19	18.94	15,875
June 10, 2026	18.88	18.93	18.93	18.93	18.88	12,702
June 09, 2026	18.88	18.88	18.88	18.88	18.87	14,636
June 08, 2026	18.9	18.85	18.85	18.9	18.85	2,455
June 05, 2026	18.9	18.93	18.93	18.93	18.9	2,503
June 04, 2026	19	18.97	18.97	19	18.97	10,565
June 03, 2026	18.97	18.98	18.98	18.98	18.97	14,707
June 02, 2026	18.98	19	19	19	18.98	9,898
June 01, 2026	18.91	18.97	18.97	18.97	18.89	7,287
May 29, 2026	18.98	18.98	18.98	18.99	18.96	8,372
May 28, 2026	18.9	18.94	18.94	18.95	18.89	15,318
May 27, 2026	18.96	18.89	18.89	18.96	18.89	3,730
May 26, 2026	18.89	18.91	18.91	18.91	18.89	11,847
May 25, 2026	18.91	18.91	18.91	18.91	18.89	15,211
May 22, 2026	18.85	18.82	18.82	18.85	18.81	7,653
May 21, 2026	18.76	18.81	18.81	18.81	18.76	3,981
May 20, 2026	18.7	18.81	18.81	18.82	18.7	30,996
May 19, 2026	18.66	18.66	18.66	18.69	18.65	16,809
May 15, 2026	18.75	18.69	18.69	18.75	18.69	21,309
May 14, 2026	18.88	18.81	18.81	18.88	18.81	2,991
May 13, 2026	18.81	18.79	18.79	18.81	18.79	3,689
May 12, 2026	18.82	18.77	18.77	18.82	18.77	7,489
May 11, 2026	18.89	18.82	18.82	18.89	18.82	2,614
May 08, 2026	18.91	18.92	18.92	18.92	18.91	8,741
May 07, 2026	18.87	18.84	18.84	18.87	18.82	4,707
May 06, 2026	18.84	18.84	18.84	18.85	18.84	2,674