43.88
+0.33(+0.76%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 43.8 | 43.88 | 43.88 | 43.89 | 43.67 | 3,900 |
September 25, 2025 | 43.54 | 43.55 | 43.55 | 43.58 | 43.51 | 2,210 |
September 24, 2025 | 43.74 | 43.67 | 43.67 | 43.77 | 43.62 | 8,400 |
September 23, 2025 | 43.83 | 43.71 | 43.64 | 43.83 | 43.66 | 10,949 |
September 22, 2025 | 43.52 | 43.84 | 43.77 | 43.84 | 43.52 | 1,122 |
September 19, 2025 | 43.49 | 43.35 | 43.35 | 43.49 | 43.27 | 10,800 |
September 18, 2025 | 43.42 | 43.39 | 43.39 | 43.57 | 43.34 | 8,300 |
September 17, 2025 | 43.15 | 43.13 | 43.13 | 43.17 | 42.98 | 14,508 |
September 16, 2025 | 42.85 | 42.99 | 42.99 | 42.99 | 42.85 | 15,533 |
September 15, 2025 | 43.27 | 43.05 | 43.05 | 43.27 | 43.03 | 21,107 |
September 12, 2025 | 43.26 | 43.19 | 43.19 | 43.26 | 43.19 | 4,700 |
September 11, 2025 | 43.22 | 43.34 | 43.34 | 43.34 | 43.22 | 2,117 |
September 10, 2025 | 42.92 | 42.95 | 42.95 | 42.95 | 42.84 | 4,400 |
September 09, 2025 | 42.78 | 42.94 | 42.94 | 42.94 | 42.78 | 2,200 |
September 08, 2025 | 42.76 | 42.8 | 42.8 | 42.86 | 42.76 | 2,400 |
September 05, 2025 | 42.93 | 42.8 | 42.8 | 42.93 | 42.6 | 6,580 |
September 04, 2025 | 42.71 | 42.94 | 42.94 | 42.94 | 42.71 | 7,324 |
September 03, 2025 | 42.46 | 42.51 | 42.51 | 42.51 | 42.35 | 11,229 |
September 02, 2025 | 42.11 | 42.18 | 42.24 | 42.19 | 42.05 | 2,541 |
August 29, 2025 | 42.5 | 42.35 | 42.35 | 42.5 | 42.34 | 3,200 |
August 28, 2025 | 42.46 | 42.64 | 42.64 | 42.64 | 42.46 | 15,031 |
August 27, 2025 | 42.8 | 42.68 | 42.68 | 42.82 | 42.68 | 8,727 |
August 26, 2025 | 42.69 | 42.71 | 42.71 | 42.71 | 42.63 | 21,200 |
August 25, 2025 | 42.67 | 42.7 | 42.7 | 42.75 | 42.67 | 1,208 |
August 22, 2025 | 42.54 | 42.78 | 42.78 | 42.89 | 42.54 | 5,400 |
August 21, 2025 | 42.47 | 42.35 | 42.35 | 42.47 | 42.27 | 2,600 |
August 20, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.15 | 11,000 |
August 19, 2025 | 42.57 | 42.46 | 42.46 | 42.68 | 42.45 | 4,127 |
August 18, 2025 | 42.48 | 42.45 | 42.45 | 42.48 | 42.44 | 2,200 |
August 15, 2025 | 42.55 | 42.5 | 42.5 | 42.55 | 42.46 | 8,744 |
August 14, 2025 | 42.45 | 42.59 | 42.59 | 42.6 | 42.45 | 4,600 |
August 13, 2025 | 42.23 | 42.43 | 42.43 | 42.43 | 42.23 | 3,800 |
August 12, 2025 | 41.94 | 42.16 | 42.16 | 42.16 | 41.89 | 4,800 |
August 11, 2025 | 41.83 | 41.68 | 41.68 | 41.86 | 41.68 | 6,700 |
August 08, 2025 | 41.63 | 41.72 | 41.72 | 41.74 | 41.58 | 8,100 |
August 07, 2025 | 41.63 | 41.32 | 41.32 | 41.63 | 41.22 | 12,900 |
August 06, 2025 | 41.5 | 41.62 | 41.62 | 41.71 | 41.4 | 9,300 |
August 05, 2025 | 41.77 | 41.37 | 41.37 | 41.77 | 41.37 | 13,400 |
August 01, 2025 | 41.31 | 41.1 | 41.1 | 41.31 | 40.99 | 10,232 |
July 31, 2025 | 42.01 | 41.71 | 41.71 | 42.21 | 41.71 | 21,046 |
July 30, 2025 | 42.01 | 41.88 | 41.88 | 42.01 | 41.7 | 15,900 |
July 29, 2025 | 41.92 | 41.84 | 41.84 | 41.96 | 41.84 | 1,902 |
July 28, 2025 | 41.97 | 41.88 | 41.88 | 41.97 | 41.85 | 6,800 |
July 25, 2025 | 41.88 | 41.86 | 41.86 | 41.88 | 41.86 | 1,300 |
July 24, 2025 | 41.45 | 41.55 | 41.55 | 41.55 | 41.45 | 6,512 |
July 23, 2025 | 41.2 | 41.37 | 41.37 | 41.39 | 41.2 | 14,342 |
July 22, 2025 | 41.22 | 41.08 | 41.08 | 41.22 | 41 | 8,834 |
July 21, 2025 | 41.41 | 41.25 | 41.25 | 41.44 | 41.25 | 18,800 |
July 18, 2025 | 41.34 | 41.29 | 41.29 | 41.34 | 41.21 | 15,826 |
July 17, 2025 | 41.28 | 41.43 | 41.43 | 41.46 | 41.28 | 7,900 |
July 16, 2025 | 41.03 | 41.02 | 41.02 | 41.12 | 40.62 | 29,528 |
July 15, 2025 | 41.12 | 40.98 | 40.98 | 41.14 | 40.98 | 9,000 |
July 14, 2025 | 41.13 | 41.18 | 41.18 | 41.22 | 41.07 | 5,645 |
July 11, 2025 | 41.16 | 41.14 | 41.14 | 41.16 | 41.05 | 10,800 |
July 10, 2025 | 41.31 | 41.3 | 41.3 | 41.44 | 41.3 | 3,300 |
July 09, 2025 | 41.26 | 41.37 | 41.37 | 41.37 | 41.23 | 2,736 |
July 08, 2025 | 41.13 | 41.1 | 41.1 | 41.19 | 41.06 | 6,211 |
July 07, 2025 | 41.13 | 41.01 | 41.01 | 41.13 | 40.92 | 10,400 |
July 04, 2025 | 40.95 | 40.78 | 40.78 | 41 | 40.78 | 2,000 |
July 03, 2025 | 40.98 | 41.11 | 41.11 | 41.11 | 40.86 | 6,500 |