iShares MSCI USA Quality Factor Index ETF (XQLT.TO) TSX

Currency In CAD

XQLT.TO Historical Return

If you invested $1000 in iShares MSCI USA Quality Factor Index ETF (XQLT.TO) since IPO date, it would be worth $2,662.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.29, while $1000 invested 1 year ago would be worth $1,180.3. This corresponds to total returns of 166.22%, 80.03%, 18.03%, respectively, with annualized returns of 15.13%, 12.48%, 18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQLT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.23	50.21	50.21	50.25	50.16	8,620
August 20, 2026	50.27	50.06	50.06	50.4	50.06	20,515
August 19, 2026	50.9	50.59	50.59	50.92	50.58	6,363
August 18, 2026	50.73	50.84	50.84	50.95	50.69	28,377
August 17, 2026	51.01	50.9	50.9	51.01	50.86	13,231
August 14, 2026	51.31	51.18	51.18	51.31	51.15	5,702
August 13, 2026	51.51	51.66	51.66	51.73	51.51	9,883
August 12, 2026	51.26	51.34	51.34	51.42	51.26	43,284
August 11, 2026	51.48	51.16	51.16	51.49	51.16	6,564
August 10, 2026	51.47	51.39	51.39	51.47	51.32	19,472
August 07, 2026	51.32	51.39	51.39	51.41	51.28	11,952
August 06, 2026	51.48	51.48	51.48	51.55	51.43	15,351
August 05, 2026	52.01	51.45	51.45	52.03	51.45	32,977
August 04, 2026	51.04	51.68	51.68	51.75	51.04	9,882
July 31, 2026	49.91	50.2	50.2	50.31	49.82	18,330
July 30, 2026	50.12	50.1	50.1	50.24	49.77	16,508
July 29, 2026	50.12	49.59	49.59	50.33	49.59	41,605
July 28, 2026	50.17	50.34	50.34	50.41	50.17	36,095
July 27, 2026	50.36	50.11	50.11	50.38	49.95	32,929
July 24, 2026	49.88	49.9	49.9	50.14	49.86	33,411
July 23, 2026	49.74	49.71	49.71	49.74	49.51	17,175
July 22, 2026	50.12	50.02	50.02	50.14	49.97	6,065
July 21, 2026	50.15	50.27	50.27	50.31	50.04	15,544
July 20, 2026	50.17	49.83	49.83	50.17	49.83	20,068
July 17, 2026	49.93	49.87	49.87	50.06	49.77	24,609
July 16, 2026	50.31	50.64	50.64	50.68	50.31	7,674
July 15, 2026	50.52	50.4	50.4	50.52	50.23	42,944
July 14, 2026	50.37	50.37	50.37	50.46	50.28	63,382
July 13, 2026	50.52	50.55	50.55	50.77	50.51	31,087
July 10, 2026	50.67	50.78	50.78	50.82	50.38	35,988
July 09, 2026	50.33	50.54	50.54	50.54	50.32	12,375
July 08, 2026	50.06	50.21	50.21	50.31	50	47,006
July 07, 2026	50.64	50.49	50.49	50.64	50.42	24,713
July 06, 2026	51	50.69	50.69	51	50.66	7,531
July 03, 2026	50.86	50.86	50.86	50.86	50.86	143
July 02, 2026	50.76	50.52	50.52	50.84	50.29	49,965
June 30, 2026	50.5	50.89	50.89	51.07	50.49	4,763
June 29, 2026	49.98	50.46	50.46	50.48	49.98	25,488
June 26, 2026	49.29	49.63	49.63	49.76	49.29	42,351
June 25, 2026	49.82	49.39	49.39	49.82	49.36	28,106
June 24, 2026	49.67	49.64	49.64	49.96	49.57	30,938
June 23, 2026	49.55	49.52	49.52	49.7	49.43	18,442
June 22, 2026	50.19	49.99	49.99	50.3	49.81	32,476
June 19, 2026	49.59	49.82	49.82	49.91	49.59	870
June 18, 2026	49.96	49.95	49.95	50.01	49.84	20,424
June 17, 2026	50.1	49.5	49.5	50.11	49.43	79,711
June 16, 2026	50.15	49.83	49.83	50.24	49.81	11,000
June 15, 2026	50.08	50.14	50.14	50.27	50	29,628
June 12, 2026	49.36	49.45	49.45	49.58	49.12	90,633
June 11, 2026	48.7	49.21	49.21	49.36	48.7	146,783
June 10, 2026	48.65	48.35	48.35	49.05	48.35	77,769
June 09, 2026	48.86	48.79	48.79	49.13	48.06	85,469
June 08, 2026	48.92	48.73	48.73	49.09	48.73	34,328
June 05, 2026	49.11	48.5	48.5	49.17	48.48	0
June 04, 2026	49.17	49.35	49.35	49.4	49.02	8,899
June 03, 2026	48.84	48.92	48.92	49	48.71	39,273
June 02, 2026	48.61	48.75	48.75	48.76	48.6	13,143
June 01, 2026	48.79	48.79	48.79	48.9	48.6	47,318
May 29, 2026	48.73	48.53	48.53	48.73	48.53	47,560
May 28, 2026	48.5	48.59	48.59	48.66	48.5	18,606