iShares MSCI USA Quality Factor Index ETF (XQLT.TO) TSX

48.75

-0.04(-0.08%)

Updated at June 02 03:51PM

Currency In CAD

XQLT.TO Historical Return

If you invested $1000 in iShares MSCI USA Quality Factor Index ETF (XQLT.TO) since IPO date, it would be worth $2,584.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,003.7, while $1000 invested 1 year ago would be worth $1,233.24. This corresponds to total returns of 158.48%, 100.37%, 23.32%, respectively, with annualized returns of 15.16%, 14.9%, 23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQLT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.61	48.75	48.75	48.76	48.6	13,143
June 01, 2026	48.79	48.79	48.79	48.9	48.6	47,318
May 29, 2026	48.73	48.53	48.53	48.73	48.53	47,560
May 28, 2026	48.5	48.59	48.59	48.66	48.5	18,606
May 27, 2026	48.73	48.63	48.63	48.73	48.6	8,995
May 26, 2026	48.54	48.66	48.66	48.72	48.51	16,955
May 25, 2026	48.86	49.52	49.52	49.52	48.86	2,054
May 22, 2026	48.18	48.39	48.39	48.48	48.18	41,683
May 21, 2026	47.58	47.87	47.87	47.92	47.53	104,774
May 20, 2026	47.23	47.62	47.62	47.62	47.23	48,028
May 19, 2026	47.19	47.05	47.05	47.34	47.02	35,361
May 15, 2026	47.4	47.26	47.26	47.49	47.26	10,704
May 14, 2026	47.46	47.61	47.61	47.63	47.38	29,333
May 13, 2026	47.09	47.22	47.22	47.34	46.97	22,677
May 12, 2026	46.97	47.09	47.09	47.11	46.85	40,666
May 11, 2026	46.9	47.04	47.04	47.09	46.82	37,503
May 08, 2026	47.18	46.92	46.92	47.18	46.92	12,514
May 07, 2026	46.82	46.69	46.69	46.94	46.58	50,696
May 06, 2026	46.22	46.81	46.81	46.81	46.22	31,832
May 05, 2026	45.95	46.17	46.17	46.21	45.94	9,540
May 04, 2026	45.95	45.8	45.8	46.04	45.69	69,907
May 01, 2026	46.08	46.08	46.08	46.22	46.02	59,469
April 30, 2026	45.91	46	46	46.05	45.79	34,423
April 29, 2026	46.02	45.97	45.97	46.02	45.8	42,281
April 28, 2026	45.97	46	46	46.06	45.94	30,215
April 27, 2026	45.98	46.13	46.13	46.17	45.96	17,846
April 24, 2026	46.08	46.22	46.22	46.37	46.08	21,322
April 23, 2026	46.2	46.06	46.06	46.2	45.71	95,157
April 22, 2026	46.1	46.27	46.27	46.27	46.05	22,765
April 21, 2026	46.17	45.86	45.86	46.17	45.79	67,425
April 20, 2026	46.16	46.06	46.06	46.2	45.97	73,231
April 17, 2026	45.84	46.26	46.26	46.31	45.84	51,935
April 16, 2026	45.81	45.75	45.75	45.84	45.67	39,638
April 15, 2026	45.7	45.81	45.81	45.85	45.57	51,797
April 14, 2026	45.41	45.72	45.72	45.72	45.35	44,102
April 13, 2026	44.98	45.35	45.35	45.35	44.95	66,236
April 10, 2026	45.17	45.08	45.08	45.17	45.05	29,685
April 09, 2026	44.86	45.19	45.19	45.27	44.8	33,093
April 08, 2026	45.03	44.98	44.98	45.03	44.75	54,320
April 07, 2026	43.94	43.89	43.89	44.1	43.54	121,238
April 06, 2026	43.93	44.1	44.1	44.11	43.87	46,504
April 02, 2026	43.42	43.92	43.92	44.09	43.29	80,953
April 01, 2026	43.7	43.72	43.72	43.98	43.61	31,133
March 31, 2026	42.96	43.61	43.61	43.67	42.93	61,106
March 30, 2026	42.93	42.45	42.45	43.11	42.34	18,879
March 27, 2026	42.83	42.51	42.51	42.89	42.46	46,826
March 26, 2026	43.46	43.06	43.06	43.62	43.04	57,783
March 25, 2026	43.99	43.85	43.79	43.99	42.95	60,438
March 24, 2026	43.33	43.53	43.47	43.75	43.33	65,357
March 23, 2026	43.6	43.64	43.58	43.85	43.54	56,224
March 20, 2026	43.43	42.88	42.82	43.46	42.88	19,579
March 19, 2026	43.44	43.64	43.58	43.73	43.34	39,019
March 18, 2026	44	43.62	43.56	44.06	43.62	8,349
March 17, 2026	44.31	44.12	44.06	44.31	44.12	15,591
March 16, 2026	43.92	44.02	43.96	44.02	43.86	28,247
March 13, 2026	44.06	43.76	43.69	44.22	43.75	41,247
March 12, 2026	43.95	43.66	43.6	44.02	43.66	39,098
March 11, 2026	44.41	44.27	44.21	44.46	44.19	18,836
March 10, 2026	44.34	44.41	44.35	44.77	44.19	74,995
March 09, 2026	43.54	44.47	44.41	44.55	43.47	37,603