iShares MSCI USA Quality Factor Index ETF (XQLT.TO) TSX

Currency In CAD

XQLT.TO Historical Return

If you invested $1000 in iShares MSCI USA Quality Factor Index ETF (XQLT.TO) since IPO date, it would be worth $2,661.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.03, while $1000 invested 1 year ago would be worth $1,220.52. This corresponds to total returns of 166.17%, 85.1%, 22.05%, respectively, with annualized returns of 15.26%, 13.11%, 22.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQLT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.91	50.2	50.2	50.31	49.82	18,330
July 30, 2026	50.12	50.1	50.1	50.24	49.77	16,508
July 29, 2026	50.12	49.59	49.59	50.33	49.59	41,605
July 28, 2026	50.17	50.34	50.34	50.41	50.17	36,095
July 27, 2026	50.36	50.11	50.11	50.38	49.95	32,929
July 24, 2026	49.88	49.9	49.9	50.14	49.86	33,411
July 23, 2026	49.74	49.71	49.71	49.74	49.51	17,175
July 22, 2026	50.12	50.02	50.02	50.14	49.97	6,065
July 21, 2026	50.15	50.27	50.27	50.31	50.04	15,544
July 20, 2026	50.17	49.83	49.83	50.17	49.83	20,068
July 17, 2026	49.93	49.87	49.87	50.06	49.77	24,609
July 16, 2026	50.31	50.64	50.64	50.68	50.31	7,674
July 15, 2026	50.52	50.4	50.4	50.52	50.23	42,944
July 14, 2026	50.37	50.37	50.37	50.46	50.28	63,382
July 13, 2026	50.52	50.55	50.55	50.77	50.51	31,087
July 10, 2026	50.67	50.78	50.78	50.82	50.38	35,988
July 09, 2026	50.33	50.54	50.54	50.54	50.32	12,375
July 08, 2026	50.06	50.21	50.21	50.31	50	47,006
July 07, 2026	50.64	50.49	50.49	50.64	50.42	24,713
July 06, 2026	51	50.69	50.69	51	50.66	7,531
July 03, 2026	50.86	50.86	50.86	50.86	50.86	143
July 02, 2026	50.76	50.52	50.52	50.84	50.29	49,965
June 30, 2026	50.5	50.89	50.89	51.07	50.49	4,763
June 29, 2026	49.98	50.46	50.46	50.48	49.98	25,488
June 26, 2026	49.29	49.63	49.63	49.76	49.29	42,351
June 25, 2026	49.82	49.39	49.39	49.82	49.36	28,106
June 24, 2026	49.67	49.64	49.64	49.96	49.57	30,938
June 23, 2026	49.55	49.52	49.52	49.7	49.43	18,442
June 22, 2026	50.19	49.99	49.99	50.3	49.81	32,476
June 19, 2026	49.59	49.82	49.82	49.91	49.59	870
June 18, 2026	49.96	49.95	49.95	50.01	49.84	20,424
June 17, 2026	50.1	49.5	49.5	50.11	49.43	79,711
June 16, 2026	50.15	49.83	49.83	50.24	49.81	11,000
June 15, 2026	50.08	50.14	50.14	50.27	50	29,628
June 12, 2026	49.36	49.45	49.45	49.58	49.12	90,633
June 11, 2026	48.7	49.21	49.21	49.36	48.7	146,783
June 10, 2026	48.65	48.35	48.35	49.05	48.35	77,769
June 09, 2026	48.86	48.79	48.79	49.13	48.06	85,469
June 08, 2026	48.92	48.73	48.73	49.09	48.73	34,328
June 05, 2026	49.11	48.5	48.5	49.17	48.48	0
June 04, 2026	49.17	49.35	49.35	49.4	49.02	8,899
June 03, 2026	48.84	48.92	48.92	49	48.71	39,273
June 02, 2026	48.61	48.75	48.75	48.76	48.6	13,143
June 01, 2026	48.79	48.79	48.79	48.9	48.6	47,318
May 29, 2026	48.73	48.53	48.53	48.73	48.53	47,560
May 28, 2026	48.5	48.59	48.59	48.66	48.5	18,606
May 27, 2026	48.73	48.63	48.63	48.73	48.6	8,995
May 26, 2026	48.54	48.66	48.66	48.72	48.51	16,955
May 25, 2026	48.86	49.52	49.52	49.52	48.86	2,054
May 22, 2026	48.18	48.39	48.39	48.48	48.18	41,683
May 21, 2026	47.58	47.87	47.87	47.92	47.53	104,774
May 20, 2026	47.23	47.62	47.62	47.62	47.23	48,028
May 19, 2026	47.19	47.05	47.05	47.34	47.02	35,361
May 15, 2026	47.4	47.26	47.26	47.49	47.26	10,704
May 14, 2026	47.46	47.61	47.61	47.63	47.38	29,333
May 13, 2026	47.09	47.22	47.22	47.34	46.97	22,677
May 12, 2026	46.97	47.09	47.09	47.11	46.85	40,666
May 11, 2026	46.9	47.04	47.04	47.09	46.82	37,503
May 08, 2026	47.18	46.92	46.92	47.18	46.92	12,514
May 07, 2026	46.82	46.69	46.69	46.94	46.58	50,696