iShares MSCI USA Quality Factor Index ETF (XQLT.TO) TSX

Currency In CAD

XQLT.TO Historical Return

If you invested $1000 in iShares MSCI USA Quality Factor Index ETF (XQLT.TO) since IPO date, it would be worth $2,751.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.74, while $1000 invested 1 year ago would be worth $1,163.16. This corresponds to total returns of 175.19%, 100.77%, 16.32%, respectively, with annualized returns of 15.42%, 14.97%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQLT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.92	51.9	51.9	52.02	51.77	64,607
September 30, 2026	51.9	51.69	51.69	52.01	51.69	37,616
September 29, 2026	51.65	51.72	51.72	51.75	51.55	40,475
September 28, 2026	51.65	51.61	51.61	51.75	51.43	38,528
September 25, 2026	51.42	51.66	51.66	51.74	51.41	31,503
September 24, 2026	51.09	51.42	51.42	51.45	51.09	8,358
September 23, 2026	51.29	51.23	51.23	51.3	51.2	16,987
September 22, 2026	51.32	51.32	51.32	51.38	51.19	28,241
September 21, 2026	50.7	51.21	51.21	51.29	50.7	10,244
September 18, 2026	50.07	50.17	50.17	50.19	50.05	9,740
September 17, 2026	50.15	50.1	50.1	50.15	49.97	5,530
September 16, 2026	49.93	49.73	49.73	50.03	49.53	34,050
September 15, 2026	49.7	49.78	49.78	49.8	49.7	7,306
September 11, 2026	49.83	49.87	49.87	49.96	49.83	24,543
September 10, 2026	49.28	49.34	49.34	49.43	49.26	15,630
September 09, 2026	49.69	49.47	49.47	49.69	49.47	22,828
September 08, 2026	49.97	49.7	49.7	49.97	49.63	21,543
September 04, 2026	50.57	50.26	50.26	50.57	50.26	4,994
September 03, 2026	50.07	50.32	50.32	50.35	50.03	15,679
September 02, 2026	50.11	50.01	50.01	50.11	50.01	6,455
September 01, 2026	50.25	50.14	50.14	50.25	50.1	10,611
August 31, 2026	50.63	50.44	50.44	50.63	50.32	1,094
August 28, 2026	50.81	50.78	50.78	51.08	50.74	13,532
August 27, 2026	50.66	50.82	50.82	50.93	50.66	18,816
August 26, 2026	50.76	50.72	50.72	50.84	50.62	19,415
August 25, 2026	50.61	50.62	50.62	50.63	50.49	20,819
August 24, 2026	50.35	50.62	50.62	50.62	50.35	21,886
August 21, 2026	50.23	50.21	50.21	50.25	50.16	8,620
August 20, 2026	50.27	50.06	50.06	50.4	50.06	20,515
August 19, 2026	50.9	50.59	50.59	50.92	50.58	6,363
August 18, 2026	50.73	50.84	50.84	50.95	50.69	28,377
August 17, 2026	51.01	50.9	50.9	51.01	50.86	13,231
August 14, 2026	51.31	51.18	51.18	51.31	51.15	5,702
August 13, 2026	51.51	51.66	51.66	51.73	51.51	9,883
August 12, 2026	51.26	51.34	51.34	51.42	51.26	43,284
August 11, 2026	51.48	51.16	51.16	51.49	51.16	6,564
August 10, 2026	51.47	51.39	51.39	51.47	51.32	19,472
August 07, 2026	51.32	51.39	51.39	51.41	51.28	11,952
August 06, 2026	51.48	51.48	51.48	51.55	51.43	15,351
August 05, 2026	52.01	51.45	51.45	52.03	51.45	32,977
August 04, 2026	51.04	51.68	51.68	51.75	51.04	9,882
July 31, 2026	49.91	50.2	50.2	50.31	49.82	18,330
July 30, 2026	50.12	50.1	50.1	50.24	49.77	16,508
July 29, 2026	50.12	49.59	49.59	50.33	49.59	41,605
July 28, 2026	50.17	50.34	50.34	50.41	50.17	36,095
July 27, 2026	50.36	50.11	50.11	50.38	49.95	32,929
July 24, 2026	49.88	49.9	49.9	50.14	49.86	33,411
July 23, 2026	49.74	49.71	49.71	49.74	49.51	17,175
July 22, 2026	50.12	50.02	50.02	50.14	49.97	6,065
July 21, 2026	50.15	50.27	50.27	50.31	50.04	15,544
July 20, 2026	50.17	49.83	49.83	50.17	49.83	20,068
July 17, 2026	49.93	49.87	49.87	50.06	49.77	24,609
July 16, 2026	50.31	50.64	50.64	50.68	50.31	7,674
July 15, 2026	50.52	50.4	50.4	50.52	50.23	42,944
July 14, 2026	50.37	50.37	50.37	50.46	50.28	63,382
July 13, 2026	50.52	50.55	50.55	50.77	50.51	31,087
July 10, 2026	50.67	50.78	50.78	50.82	50.38	35,988
July 09, 2026	50.33	50.54	50.54	50.54	50.32	12,375
July 08, 2026	50.06	50.21	50.21	50.31	50	47,006
July 07, 2026	50.64	50.49	50.49	50.64	50.42	24,713