62.45
-0.97(-1.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 63.6 | 63.42 | 63.42 | 63.76 | 63.2 | 115,648 |
| January 12, 2026 | 63.11 | 63.55 | 63.55 | 63.7 | 63.08 | 136,000 |
| January 09, 2026 | 63 | 63.5 | 63.5 | 63.61 | 62.73 | 144,700 |
| January 08, 2026 | 63.13 | 62.88 | 62.88 | 63.13 | 62.6 | 100,300 |
| January 07, 2026 | 63.18 | 63.22 | 63.22 | 63.62 | 63.08 | 140,715 |
| January 06, 2026 | 62.78 | 63.2 | 63.2 | 63.22 | 62.68 | 121,218 |
| January 05, 2026 | 62.75 | 62.55 | 62.55 | 62.86 | 62.5 | 208,600 |
| January 02, 2026 | 62.88 | 62.13 | 62.13 | 63.11 | 61.84 | 247,400 |
| December 31, 2025 | 62.81 | 62.29 | 62.29 | 62.81 | 62.24 | 89,925 |
| December 30, 2025 | 62.85 | 62.77 | 62.77 | 63.02 | 62.77 | 103,700 |
| December 29, 2025 | 63 | 63.01 | 63.01 | 63.18 | 62.8 | 164,167 |
| December 23, 2025 | 62.74 | 63.15 | 63.15 | 63.18 | 62.73 | 85,159 |
| December 22, 2025 | 63.03 | 62.88 | 62.88 | 63.11 | 62.77 | 93,800 |
| December 19, 2025 | 62.07 | 62.56 | 62.56 | 62.61 | 62.07 | 97,200 |
| December 18, 2025 | 61.91 | 61.81 | 61.81 | 62.15 | 61.61 | 101,100 |
| December 17, 2025 | 62.15 | 60.93 | 60.93 | 62.16 | 60.93 | 214,000 |
| December 16, 2025 | 61.78 | 62.11 | 62.11 | 62.24 | 61.59 | 113,417 |
| December 15, 2025 | 62.72 | 61.96 | 61.96 | 62.72 | 61.85 | 95,606 |
| December 12, 2025 | 63.18 | 62.26 | 62.26 | 63.25 | 62.05 | 298,513 |
| December 11, 2025 | 63.36 | 63.46 | 63.46 | 63.48 | 62.7 | 244,900 |
| December 10, 2025 | 63.34 | 63.68 | 63.68 | 63.83 | 63.05 | 285,200 |
| December 09, 2025 | 63.28 | 63.42 | 63.42 | 63.5 | 63.1 | 151,436 |
| December 08, 2025 | 63.7 | 63.31 | 63.31 | 63.8 | 63.11 | 155,745 |
| December 05, 2025 | 63.42 | 63.52 | 63.52 | 63.83 | 63.35 | 184,000 |
| December 04, 2025 | 63.5 | 63.24 | 63.24 | 63.5 | 62.91 | 201,239 |
| December 03, 2025 | 63 | 63.3 | 63.3 | 63.37 | 62.77 | 125,922 |
| December 02, 2025 | 62.96 | 63.19 | 63.19 | 63.32 | 62.72 | 153,628 |
| December 01, 2025 | 62.37 | 62.71 | 62.71 | 62.9 | 62.21 | 193,513 |
| November 28, 2025 | 62.6 | 62.95 | 62.95 | 62.98 | 62.53 | 125,900 |
| November 27, 2025 | 62.59 | 62.49 | 62.49 | 62.59 | 62.38 | 39,500 |
| November 26, 2025 | 62.17 | 62.4 | 62.4 | 62.56 | 62 | 144,800 |
| November 25, 2025 | 61.29 | 61.86 | 61.86 | 61.97 | 60.69 | 201,033 |
| November 24, 2025 | 60.41 | 61.53 | 61.53 | 61.6 | 60.41 | 186,107 |
| November 21, 2025 | 59.7 | 59.9 | 59.9 | 60.62 | 58.96 | 466,900 |
| November 20, 2025 | 62.19 | 59.49 | 59.49 | 62.37 | 59.4 | 826,207 |
| November 19, 2025 | 60.69 | 60.93 | 60.93 | 61.59 | 60.43 | 283,200 |
| November 18, 2025 | 60.9 | 60.63 | 60.63 | 61.17 | 60.1 | 408,625 |
| November 17, 2025 | 61.64 | 61.34 | 61.34 | 62.22 | 60.97 | 208,527 |
| November 14, 2025 | 60.91 | 61.85 | 61.85 | 62.33 | 60.7 | 188,400 |
| November 13, 2025 | 62.73 | 61.8 | 61.8 | 62.81 | 61.61 | 248,612 |
| November 12, 2025 | 63.49 | 63.11 | 63.11 | 63.49 | 62.81 | 136,600 |
| November 11, 2025 | 63.02 | 63.18 | 63.18 | 63.29 | 62.79 | 119,501 |
| November 10, 2025 | 62.89 | 63.37 | 63.37 | 63.46 | 62.75 | 175,923 |
| November 07, 2025 | 61.82 | 62 | 62 | 62 | 60.88 | 280,200 |
| November 06, 2025 | 63.3 | 62.19 | 62.19 | 63.3 | 62.06 | 155,400 |
| November 05, 2025 | 62.9 | 63.41 | 63.41 | 63.71 | 62.78 | 147,844 |
| November 04, 2025 | 63.42 | 62.97 | 62.97 | 63.75 | 62.9 | 258,248 |
| November 03, 2025 | 64.6 | 64.27 | 64.27 | 64.65 | 64.08 | 146,500 |
| October 31, 2025 | 64.47 | 64.02 | 64.02 | 64.5 | 63.77 | 133,600 |
| October 30, 2025 | 64.25 | 63.65 | 63.65 | 64.44 | 63.65 | 268,709 |
| October 29, 2025 | 64.61 | 64.64 | 64.64 | 64.79 | 64.13 | 371,613 |
| October 28, 2025 | 64.09 | 64.38 | 64.38 | 64.56 | 64.02 | 154,817 |
| October 27, 2025 | 63.54 | 63.92 | 63.92 | 63.95 | 63.5 | 130,006 |
| October 24, 2025 | 62.73 | 62.78 | 62.78 | 62.91 | 62.61 | 133,949 |
| October 23, 2025 | 61.52 | 62.12 | 62.12 | 62.2 | 61.52 | 126,100 |
| October 22, 2025 | 62.14 | 61.59 | 61.59 | 62.2 | 61.03 | 239,400 |
| October 21, 2025 | 62.21 | 62.23 | 62.23 | 62.33 | 62.02 | 76,196 |
| October 20, 2025 | 61.79 | 62.26 | 62.26 | 62.36 | 61.79 | 84,209 |
| October 17, 2025 | 60.88 | 61.46 | 61.46 | 61.62 | 60.69 | 154,500 |
| October 16, 2025 | 61.58 | 61.06 | 61.06 | 61.91 | 60.62 | 163,347 |