61.46
+0.4(+0.66%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 60.88 | 61.46 | 61.46 | 61.62 | 60.69 | 154,500 |
October 16, 2025 | 61.58 | 61.06 | 61.06 | 61.91 | 60.62 | 163,347 |
October 15, 2025 | 61.45 | 61.31 | 61.31 | 61.73 | 60.66 | 166,200 |
October 14, 2025 | 60.61 | 60.87 | 60.87 | 61.33 | 60.06 | 281,000 |
October 10, 2025 | 62.26 | 60 | 60 | 62.41 | 59.99 | 421,335 |
October 09, 2025 | 62.23 | 62.15 | 62.15 | 62.25 | 61.87 | 117,300 |
October 08, 2025 | 61.67 | 62.26 | 62.26 | 62.27 | 61.63 | 119,100 |
October 07, 2025 | 62.05 | 61.53 | 61.53 | 62.07 | 61.41 | 130,239 |
October 06, 2025 | 61.87 | 61.88 | 61.88 | 62.03 | 61.72 | 116,700 |
October 03, 2025 | 61.82 | 61.42 | 61.42 | 61.85 | 61.26 | 106,100 |
October 02, 2025 | 61.83 | 61.7 | 61.7 | 61.83 | 61.42 | 85,110 |
October 01, 2025 | 60.9 | 61.5 | 61.5 | 61.5 | 60.74 | 72,935 |
September 30, 2025 | 60.93 | 61.16 | 61.16 | 61.18 | 60.73 | 127,418 |
September 29, 2025 | 61.05 | 61.01 | 61.01 | 61.31 | 60.87 | 125,400 |
September 26, 2025 | 60.57 | 60.71 | 60.71 | 60.76 | 60.25 | 145,900 |
September 25, 2025 | 60.36 | 60.47 | 60.47 | 60.62 | 59.99 | 205,200 |
September 24, 2025 | 61.07 | 60.73 | 60.73 | 61.07 | 60.48 | 144,323 |
September 23, 2025 | 61.39 | 60.92 | 60.92 | 61.39 | 60.84 | 148,100 |
September 22, 2025 | 60.93 | 61.38 | 61.38 | 61.42 | 60.9 | 70,400 |
September 19, 2025 | 60.82 | 61.05 | 61.05 | 61.06 | 60.65 | 88,230 |
September 18, 2025 | 60.55 | 60.61 | 60.61 | 60.86 | 60.46 | 89,637 |
September 17, 2025 | 60.21 | 59.97 | 59.97 | 60.21 | 59.5 | 171,900 |
September 16, 2025 | 60.34 | 60.17 | 60.17 | 60.34 | 60.1 | 98,200 |
September 15, 2025 | 59.92 | 60.23 | 60.23 | 60.23 | 59.91 | 83,014 |
September 12, 2025 | 59.55 | 59.7 | 59.7 | 59.85 | 59.46 | 97,300 |
September 11, 2025 | 59.35 | 59.49 | 59.49 | 59.54 | 59.22 | 79,700 |
September 10, 2025 | 59.4 | 59.12 | 59.12 | 59.4 | 58.93 | 99,800 |
September 09, 2025 | 58.98 | 59.11 | 59.11 | 59.13 | 58.75 | 67,942 |
September 08, 2025 | 58.88 | 58.91 | 58.91 | 59.12 | 58.83 | 82,100 |
September 05, 2025 | 59.07 | 58.61 | 58.61 | 59.14 | 58.25 | 112,385 |
September 04, 2025 | 58.08 | 58.58 | 58.58 | 58.6 | 57.97 | 58,547 |
September 03, 2025 | 57.94 | 58 | 58 | 58.21 | 57.75 | 231,900 |
September 02, 2025 | 57.25 | 57.61 | 57.61 | 57.63 | 56.99 | 105,300 |
August 29, 2025 | 58.6 | 58.05 | 58.05 | 58.6 | 57.95 | 159,500 |
August 28, 2025 | 58.51 | 58.81 | 58.81 | 58.87 | 58.31 | 80,400 |
August 27, 2025 | 58.27 | 58.45 | 58.45 | 58.52 | 58.16 | 93,026 |
August 26, 2025 | 58.1 | 58.35 | 58.35 | 58.36 | 57.97 | 83,200 |
August 25, 2025 | 58.17 | 58.14 | 58.14 | 58.41 | 58 | 160,807 |
August 22, 2025 | 57.51 | 58.31 | 58.31 | 58.5 | 57.41 | 336,622 |
August 21, 2025 | 57.49 | 57.41 | 57.41 | 57.71 | 57.18 | 159,917 |
August 20, 2025 | 57.95 | 57.72 | 57.72 | 57.95 | 56.96 | 159,800 |
August 19, 2025 | 58.77 | 58.05 | 58.05 | 58.77 | 57.92 | 190,316 |
August 18, 2025 | 58.85 | 58.85 | 58.85 | 58.88 | 58.67 | 62,701 |
August 15, 2025 | 59.15 | 58.84 | 58.84 | 59.15 | 58.69 | 85,433 |
August 14, 2025 | 59.02 | 59.15 | 59.15 | 59.31 | 58.97 | 83,100 |
August 13, 2025 | 59.45 | 59.19 | 59.19 | 59.46 | 59.04 | 94,537 |
August 12, 2025 | 58.67 | 59.15 | 59.15 | 59.16 | 58.37 | 128,000 |
August 11, 2025 | 58.63 | 58.41 | 58.41 | 58.81 | 58.29 | 80,231 |
August 08, 2025 | 58.2 | 58.61 | 58.61 | 58.62 | 58.18 | 93,300 |
August 07, 2025 | 58.31 | 58.06 | 58.06 | 58.46 | 57.65 | 160,900 |
August 06, 2025 | 57.24 | 57.86 | 57.86 | 57.91 | 57.22 | 73,400 |
August 05, 2025 | 57.65 | 57.14 | 57.14 | 57.78 | 57.1 | 124,147 |
August 01, 2025 | 57 | 56.53 | 56.53 | 57 | 56.3 | 217,023 |
July 31, 2025 | 58.6 | 57.69 | 57.69 | 58.61 | 57.54 | 309,723 |
July 30, 2025 | 57.98 | 57.95 | 57.95 | 58.22 | 57.69 | 117,000 |
July 29, 2025 | 58.25 | 57.86 | 57.86 | 58.37 | 57.81 | 87,419 |
July 28, 2025 | 57.95 | 57.98 | 57.98 | 58.06 | 57.85 | 105,428 |
July 25, 2025 | 57.7 | 57.8 | 57.8 | 57.92 | 57.61 | 178,007 |
July 24, 2025 | 57.68 | 57.68 | 57.68 | 57.77 | 57.49 | 62,600 |
July 23, 2025 | 57.41 | 57.48 | 57.48 | 57.5 | 57.1 | 107,900 |