iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) TSX

Currency In CAD

XQQ.TO Historical Return

If you invested $1000 in iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) 10 years ago, it would be worth $5,638.35 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.5, while $1000 invested 1 year ago would be worth $1,163.96. This corresponds to total returns of 463.83%, 81.85%, 16.4%, respectively, with annualized returns of 18.87%, 12.7%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	72.02	72.38	72.38	72.6	71.85	136,777
October 20, 2026	71.37	71.54	71.54	72.08	70.9	119,535
October 19, 2026	71.76	71.64	71.64	72.25	71.52	166,808
October 16, 2026	72.4	70.85	70.85	72.4	70.58	321,817
October 15, 2026	71.71	72.68	72.68	72.76	71.36	268,075
October 14, 2026	73.66	72.71	72.71	73.89	72.5	251,832
October 13, 2026	73.9	74.21	74.21	74.24	73.75	212,257
October 09, 2026	75.13	74.99	74.99	75.13	74.71	167,634
October 08, 2026	75.3	74.6	74.6	75.54	74.2	388,209
October 07, 2026	75.28	75.65	75.65	75.67	75.06	221,368
October 06, 2026	75.86	75.83	75.83	76.14	75.78	4.52M
October 05, 2026	74.82	75.42	75.42	75.55	74.82	128,051
October 02, 2026	74.96	74.82	74.82	75.33	74.65	329,886
October 01, 2026	74.11	74.09	74.09	74.32	73.52	320,395
September 30, 2026	73.9	73.89	73.89	74.4	73.88	183,976
September 29, 2026	73.87	73.67	73.67	73.89	73.44	267,565
September 28, 2026	73.92	73.52	73.52	74.01	73.06	230,221
September 25, 2026	74.25	74.34	74.34	74.49	73.89	218,103
September 24, 2026	73.47	74.05	74.05	74.17	73.37	314,490
September 23, 2026	74.55	73.99	73.99	74.59	73.74	183,933
September 22, 2026	73.95	74.63	74.63	74.73	73.95	127,613
September 21, 2026	72.65	74.05	74.05	74.21	72.65	195,458
September 18, 2026	71.69	71.94	71.94	71.96	71.33	99,659
September 17, 2026	71.35	71.51	71.51	71.6	71.15	142,398
September 16, 2026	70.59	70.23	70.23	70.99	69.83	204,414
September 15, 2026	70.64	70.27	70.27	70.75	70.2	80,592
September 11, 2026	71.38	71.32	71.32	71.56	71.2	111,461
September 10, 2026	70.64	70.7	70.7	71.04	70.56	169,185
September 09, 2026	71.49	71.46	71.46	71.8	71.25	127,445
September 08, 2026	71.91	71.64	71.64	72	71.44	81,312
September 04, 2026	71.72	71.74	71.74	72.03	71.52	81,213
September 03, 2026	70.93	71.6	71.6	71.73	70.91	81,460
September 02, 2026	70.61	70.79	70.79	70.83	70.4	57,878
September 01, 2026	70.67	70.75	70.75	71.05	70.37	92,366
August 31, 2026	71.41	71.56	71.56	71.61	71.2	73,341
August 28, 2026	71.87	71.55	71.55	72.26	71.41	90,713
August 27, 2026	71.57	72	72	72	71.42	91,885
August 26, 2026	70.75	71.02	71.02	71.16	70.71	62,328
August 25, 2026	70.99	70.99	70.99	71.25	70.68	198,994
August 24, 2026	70.83	70.57	70.57	70.85	70.2	111,971
August 21, 2026	71.44	71.2	71.2	71.45	70.85	81,710
August 20, 2026	71.13	71.01	71.01	71.38	70.78	106,642
August 19, 2026	71.98	71.52	71.52	72.02	71.2	90,484
August 18, 2026	71.99	71.68	71.68	72.09	71.53	86,629
August 17, 2026	73.22	72.91	72.91	73.33	72.85	155,896
August 14, 2026	73.26	73.02	73.02	73.33	72.79	103,646
August 13, 2026	72.41	73.16	73.16	73.34	72.39	120,125
August 12, 2026	72.59	72.33	72.33	72.61	72.24	167,454
August 11, 2026	72.3	71.77	71.77	72.3	71.56	82,758
August 10, 2026	72.21	72.01	72.01	72.4	72	93,930
August 07, 2026	72.04	72.26	72.26	72.32	71.64	179,785
August 06, 2026	71.13	71.44	71.44	71.91	70.9	99,180
August 05, 2026	72.57	71.72	71.72	72.84	71.72	188,750
August 04, 2026	70.77	72.37	72.37	72.56	70.77	294,620
July 31, 2026	69.28	68.79	68.79	69.57	68.08	194,338
July 30, 2026	67.45	68.39	68.39	68.53	67.4	202,397
July 29, 2026	67.58	66.25	66.25	68.03	66.17	331,097
July 28, 2026	67.71	67.58	67.58	67.95	66.82	236,041
July 27, 2026	69.13	68.19	68.19	69.22	67.62	323,163
July 24, 2026	69.14	68.49	68.49	69.26	68.29	191,838