iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) TSX

74.77

+0.29(+0.39%)

Updated at June 02 03:51PM

Currency In CAD

XQQ.TO Historical Return

If you invested $1000 in iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) 10 years ago, it would be worth $6,241.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,126.78, while $1000 invested 1 year ago would be worth $1,396.89. This corresponds to total returns of 524.16%, 112.68%, 39.69%, respectively, with annualized returns of 20.08%, 16.28%, 39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73.97	74.48	74.48	74.76	73.79	259,114
May 29, 2026	74.01	74.05	74.05	74.38	73.76	199,877
May 28, 2026	73.2	73.77	73.77	73.87	72.87	191,213
May 27, 2026	73.53	73.17	73.17	73.53	72.8	189,079
May 26, 2026	73.1	73.22	73.22	73.32	72.64	210,700
May 25, 2026	72.84	73.09	73.09	73.1	72.79	176,286
May 22, 2026	72.07	71.95	71.95	72.4	71.84	189,787
May 21, 2026	71.14	71.64	71.64	71.9	70.9	254,765
May 20, 2026	70.78	71.51	71.51	71.51	70.63	157,126
May 19, 2026	70.21	70.37	70.37	70.81	69.75	304,765
May 15, 2026	71.27	71.08	71.08	71.7	70.82	242,304
May 14, 2026	71.72	72.2	72.2	72.4	71.65	144,573
May 13, 2026	71.26	71.65	71.65	71.85	70.75	152,150
May 12, 2026	71.07	70.88	70.88	71.21	69.87	235,310
May 11, 2026	71.28	71.51	71.51	71.64	71.09	211,877
May 08, 2026	70.2	71.29	71.29	71.31	70.2	168,597
May 07, 2026	69.91	69.66	69.66	70.28	69.38	240,359
May 06, 2026	69	69.75	69.75	69.75	68.95	161,201
May 05, 2026	67.95	68.34	68.34	68.46	67.95	128,172
May 04, 2026	67.67	67.49	67.49	67.86	67.1	170,177
May 01, 2026	67.11	67.59	67.59	67.78	67.11	168,707
April 30, 2026	66.85	66.96	66.96	67.03	66	166,413
April 29, 2026	66.09	66.33	66.33	66.4	65.96	102,462
April 28, 2026	65.96	66.03	66.03	66.2	65.65	148,392
April 27, 2026	66.54	66.7	66.7	66.7	66.29	105,089
April 24, 2026	66.1	66.65	66.65	66.7	65.96	184,979
April 23, 2026	65.7	65.46	65.46	65.92	64.89	179,890
April 22, 2026	65.25	65.8	65.8	65.8	65.14	119,214
April 21, 2026	65.15	64.71	64.71	65.26	64.6	145,937
April 20, 2026	65.04	64.99	64.99	65.15	64.6	128,516
April 17, 2026	64.9	65.19	65.19	65.29	64.72	199,785
April 16, 2026	64.25	64.36	64.36	64.54	63.9	204,858
April 15, 2026	63.25	64.1	64.1	64.12	63.23	165,929
April 14, 2026	62.42	63.22	63.22	63.23	62.42	234,466
April 13, 2026	61.34	62.14	62.14	62.16	61.25	162,484
April 10, 2026	61.66	61.52	61.52	61.78	61.42	101,928
April 09, 2026	61.01	61.45	61.45	61.47	60.75	135,670
April 08, 2026	61.37	61.05	61.05	61.43	60.68	228,585
April 07, 2026	59.1	59.32	59.32	59.32	58.33	237,700
April 06, 2026	59.03	59.32	59.32	59.5	58.97	180,125
April 02, 2026	57.92	58.98	58.98	59.05	57.68	254,212
April 01, 2026	58.7	58.9	58.9	59.25	58.57	254,811
March 31, 2026	56.84	58.26	58.26	58.35	56.84	349,660
March 30, 2026	57.15	56.32	56.32	57.28	56	204,176
March 27, 2026	57.54	56.75	56.75	57.58	56.64	259,711
March 26, 2026	58.76	57.9	57.9	59	57.88	232,417
March 25, 2026	59.43	59.33	59.33	59.71	59.17	178,504
March 24, 2026	59.11	58.97	58.97	59.33	58.79	165,923
March 23, 2026	59.68	59.41	59.41	60.09	59.19	319,142
March 20, 2026	59.7	58.71	58.71	59.7	58.4	198,695
March 19, 2026	59.53	59.84	59.84	60.1	59.23	145,843
March 18, 2026	60.75	60.02	60.02	60.79	60	73,201
March 17, 2026	60.85	60.88	60.88	61.13	60.75	50,801
March 16, 2026	60.5	60.63	60.63	60.93	60.47	135,342
March 13, 2026	60.48	59.93	59.93	60.9	59.81	1.27M
March 12, 2026	60.9	60.3	60.3	60.95	60.28	128,976
March 11, 2026	61.42	61.34	61.34	61.8	61.1	82,243
March 10, 2026	61.4	61.34	61.34	61.9	61.12	154,177
March 09, 2026	59.94	61.36	61.36	61.48	59.74	201,559
March 06, 2026	60.67	60.59	60.59	61.17	60.44	147,100