iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) TSX

65.80

+1.09(+1.68%)

Updated at April 22 03:59PM

Currency In CAD

XQQ.TO Historical Return

If you invested $1000 in iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) 10 years ago, it would be worth $5,604.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,841.07, while $1000 invested 1 year ago would be worth $1,411.71. This corresponds to total returns of 460.48%, 84.11%, 41.17%, respectively, with annualized returns of 18.81%, 12.98%, 41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	65.25	65.8	65.8	65.8	65.14	119,214
April 21, 2026	65.15	64.71	64.71	65.26	64.6	145,937
April 20, 2026	65.04	64.99	64.99	65.15	64.6	128,516
April 17, 2026	64.9	65.19	65.19	65.29	64.72	199,785
April 16, 2026	64.25	64.36	64.36	64.54	63.9	204,858
April 15, 2026	63.25	64.1	64.1	64.12	63.23	165,929
April 14, 2026	62.42	63.22	63.22	63.23	62.42	234,466
April 13, 2026	61.34	62.14	62.14	62.16	61.25	162,484
April 10, 2026	61.66	61.52	61.52	61.78	61.42	101,928
April 09, 2026	61.01	61.45	61.45	61.47	60.75	135,670
April 08, 2026	61.37	61.05	61.05	61.43	60.68	228,585
April 07, 2026	59.1	59.32	59.32	59.32	58.33	237,700
April 06, 2026	59.03	59.32	59.32	59.5	58.97	180,125
April 02, 2026	57.92	58.98	58.98	59.05	57.68	254,212
April 01, 2026	58.7	58.9	58.9	59.25	58.57	254,811
March 31, 2026	56.84	58.26	58.26	58.35	56.84	349,660
March 30, 2026	57.15	56.32	56.32	57.28	56	204,176
March 27, 2026	57.54	56.75	56.75	57.58	56.64	259,711
March 26, 2026	58.76	57.9	57.9	59	57.88	232,417
March 25, 2026	59.43	59.33	59.33	59.71	59.17	178,504
March 24, 2026	59.11	58.97	58.97	59.33	58.79	165,923
March 23, 2026	59.68	59.41	59.41	60.09	59.19	319,142
March 20, 2026	59.7	58.71	58.71	59.7	58.4	198,695
March 19, 2026	59.53	59.84	59.84	60.1	59.23	145,843
March 18, 2026	60.75	60.02	60.02	60.79	60	73,201
March 17, 2026	60.85	60.88	60.88	61.13	60.75	50,801
March 16, 2026	60.5	60.63	60.63	60.93	60.47	135,342
March 13, 2026	60.48	59.93	59.93	60.9	59.81	1.27M
March 12, 2026	60.9	60.3	60.3	60.95	60.28	128,976
March 11, 2026	61.42	61.34	61.34	61.8	61.1	82,243
March 10, 2026	61.4	61.34	61.34	61.9	61.12	154,177
March 09, 2026	59.94	61.36	61.36	61.48	59.74	201,559
March 06, 2026	60.67	60.59	60.59	61.17	60.44	147,100
March 05, 2026	61.44	61.47	61.47	61.85	60.84	155,100
March 04, 2026	60.98	61.68	61.68	61.88	60.95	117,213
March 03, 2026	60.29	60.74	60.74	60.98	59.77	371,938
March 02, 2026	60.51	61.42	61.42	61.59	60.4	176,136
February 27, 2026	60.96	61.36	61.36	61.4	60.85	132,221
February 26, 2026	62.22	61.51	61.51	62.22	61.03	145,900
February 25, 2026	61.72	62.27	62.27	62.3	61.72	138,400
February 24, 2026	60.81	61.41	61.41	61.5	60.61	86,300
February 23, 2026	61.29	60.74	60.74	61.41	60.5	124,012
February 20, 2026	60.66	61.5	61.5	61.66	60.55	245,329
February 19, 2026	60.87	60.95	60.95	61.18	60.7	67,400
February 18, 2026	60.9	61.21	61.21	61.6	60.73	109,200
February 17, 2026	60.48	60.78	60.78	61.01	59.94	220,400
February 13, 2026	60.76	60.83	60.83	61.3	60.29	146,037
February 12, 2026	62.21	60.73	60.73	62.25	60.61	268,700
February 11, 2026	62.39	61.99	61.99	62.39	61.46	105,705
February 10, 2026	62.25	61.83	61.83	62.39	61.81	74,448
February 09, 2026	61.49	62.16	62.16	62.32	61.2	116,800
February 06, 2026	60.75	61.67	61.67	61.82	60.57	128,100
February 05, 2026	60.64	60.39	60.39	61.15	60.14	306,837
February 04, 2026	62.15	61.25	61.25	62.19	60.73	391,600
February 03, 2026	63.62	62.37	62.37	63.62	61.8	217,400
February 02, 2026	62.52	63.33	63.33	63.58	62.52	281,400
January 30, 2026	63.24	62.9	62.9	63.51	62.68	169,300
January 29, 2026	63.95	63.67	63.67	64.04	62.58	236,100
January 28, 2026	64.34	64.04	64.04	64.38	63.95	110,801
January 27, 2026	63.58	63.85	63.85	63.95	63.5	100,723