iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) TSX

61.07

+0.36(+0.59%)

Updated at September 29 02:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202560.5760.7160.7160.7660.25145,900
September 25, 202560.3660.4760.4760.6259.99205,200
September 24, 202561.0760.7360.7361.0760.48144,323
September 23, 202561.3960.9260.9261.3960.84148,100
September 22, 202560.9361.3861.3861.4260.970,400
September 19, 202560.8261.0561.0561.0660.6588,230
September 18, 202560.5560.6160.6160.8660.4689,637
September 17, 202560.2159.9759.9760.2159.5171,900
September 16, 202560.3460.1760.1760.3460.198,200
September 15, 202559.9260.2360.2360.2359.9183,014
September 12, 202559.5559.759.759.8559.4697,300
September 11, 202559.3559.4959.4959.5459.2279,700
September 10, 202559.459.1259.1259.458.9399,800
September 09, 202558.9859.1159.1159.1358.7567,942
September 08, 202558.8858.9158.9159.1258.8382,100
September 05, 202559.0758.6158.6159.1458.25112,385
September 04, 202558.0858.5858.5858.657.9758,547
September 03, 202557.94585858.2157.75231,900
September 02, 202557.2557.6157.6157.6356.99105,300
August 29, 202558.658.0558.0558.657.95159,500
August 28, 202558.5158.8158.8158.8758.3180,400
August 27, 202558.2758.4558.4558.5258.1693,026
August 26, 202558.158.3558.3558.3657.9783,200
August 25, 202558.1758.1458.1458.4158160,807
August 22, 202557.5158.3158.3158.557.41336,622
August 21, 202557.4957.4157.4157.7157.18159,917
August 20, 202557.9557.7257.7257.9556.96159,800
August 19, 202558.7758.0558.0558.7757.92190,316
August 18, 202558.8558.8558.8558.8858.6762,701
August 15, 202559.1558.8458.8459.1558.6985,433
August 14, 202559.0259.1559.1559.3158.9783,100
August 13, 202559.4559.1959.1959.4659.0494,537
August 12, 202558.6759.1559.1559.1658.37128,000
August 11, 202558.6358.4158.4158.8158.2980,231
August 08, 202558.258.6158.6158.6258.1893,300
August 07, 202558.3158.0658.0658.4657.65160,900
August 06, 202557.2457.8657.8657.9157.2273,400
August 05, 202557.6557.1457.1457.7857.1124,147
August 01, 20255756.5356.535756.3217,023
July 31, 202558.657.6957.6958.6157.54309,723
July 30, 202557.9857.9557.9558.2257.69117,000
July 29, 202558.2557.8657.8658.3757.8187,419
July 28, 202557.9557.9857.9858.0657.85105,428
July 25, 202557.757.857.857.9257.61178,007
July 24, 202557.6857.6857.6857.7757.4962,600
July 23, 202557.4157.4857.4857.557.1107,900
July 22, 202557.6557.3357.3357.6557.0187,400
July 21, 202557.3557.5757.5757.7757.35100,500
July 18, 202557.557.2757.2757.557.18112,500
July 17, 202556.9457.3357.3357.456.9114,500
July 16, 202556.9556.9156.9156.9556.32178,400
July 15, 202557.2256.8656.8657.2556.86134,900
July 14, 202556.5956.856.856.8556.3491,400
July 11, 202556.5456.656.656.7556.38122,900
July 10, 202556.9556.7156.7156.9556.47132,023
July 09, 202556.5556.8256.8256.9456.5107,800
July 08, 202556.5556.4156.4156.5556.3153,033
July 07, 202556.656.2456.2456.6256.15380,600
July 04, 202556.6757.0557.0557.0556.4271,311
July 03, 202556.4856.856.856.9156.48148,400