iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) TSX

Currency In CAD

XQQ.TO Historical Return

If you invested $1000 in iShares NASDAQ 100 Index ETF (CAD-Hedged) (XQQ.TO) 10 years ago, it would be worth $5,516.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,777.06, while $1000 invested 1 year ago would be worth $1,205.36. This corresponds to total returns of 451.64%, 77.71%, 20.54%, respectively, with annualized returns of 18.61%, 12.19%, 20.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.28	68.79	68.79	69.57	68.08	194,338
July 30, 2026	67.45	68.39	68.39	68.53	67.4	202,397
July 29, 2026	67.58	66.25	66.25	68.03	66.17	331,097
July 28, 2026	67.71	67.58	67.58	67.95	66.82	236,041
July 27, 2026	69.13	68.19	68.19	69.22	67.62	323,163
July 24, 2026	69.14	68.49	68.49	69.26	68.29	191,838
July 23, 2026	69.55	69.24	69.24	69.88	68.82	170,781
July 22, 2026	70.44	70.56	70.56	70.96	70.44	61,745
July 21, 2026	70.63	70.92	70.92	71.02	70.34	142,776
July 20, 2026	70.27	69.66	69.66	70.6	69.61	205,683
July 17, 2026	69.37	69.59	69.59	70.28	68.78	338,922
July 16, 2026	71.31	70.66	70.66	71.34	70.33	149,414
July 15, 2026	72.44	71.81	71.81	72.44	71.1	166,204
July 14, 2026	72.12	72.03	72.03	72.26	71.5	203,380
July 13, 2026	71.88	71.25	71.25	71.9	71.06	177,719
July 10, 2026	72.18	72.6	72.6	72.69	71.8	210,619
July 09, 2026	71.87	72.36	72.36	72.48	71.65	121,771
July 08, 2026	70.55	71.26	71.26	71.26	70.17	153,732
July 07, 2026	71.53	71	71	71.63	70.56	149,596
July 06, 2026	72.24	72.3	72.3	72.66	71.94	147,427
July 03, 2026	72.28	72.28	72.28	72.37	71.87	92,826
July 02, 2026	72.71	71.38	71.38	73.1	70.81	400,370
June 30, 2026	72.42	73.75	73.75	73.85	72.42	136,334
June 29, 2026	71.38	72.46	72.46	72.5	70.55	192,215
June 26, 2026	70.8	70.6	70.6	71.55	70.3	212,250
June 25, 2026	72.66	71.63	71.63	72.73	70.54	217,225
June 24, 2026	71.71	71.15	71.15	72.12	70.55	162,615
June 23, 2026	71.77	71.5	71.5	72.51	71.35	248,931
June 22, 2026	74.47	73.99	73.99	74.75	73.65	156,474
June 19, 2026	74.4	73.85	73.85	74.4	73.8	65,198
June 18, 2026	73.89	74.15	74.15	74.3	73.4	152,433
June 17, 2026	73.66	72.34	72.34	73.67	72.17	280,420
June 16, 2026	74.43	73.11	73.11	74.56	73.1	218,659
June 15, 2026	73.99	74.49	74.49	74.62	73.92	227,462
June 12, 2026	71.94	72.29	72.29	72.53	71.27	277,708
June 11, 2026	69.99	71.79	71.79	71.95	69.58	414,439
June 10, 2026	70.22	69.5	69.5	71.24	69.4	423,511
June 09, 2026	72.41	70.91	70.91	72.71	68.73	623,989
June 08, 2026	71.89	71.75	71.75	72.43	71.45	235,645
June 05, 2026	73.18	70.74	70.74	73.31	70.58	404,079
June 04, 2026	73.78	74.23	74.23	74.52	73.45	193,315
June 03, 2026	74.9	74.63	74.63	75.03	74.3	179,174
June 02, 2026	74.49	74.83	74.83	74.83	74.15	196,953
June 01, 2026	73.97	74.48	74.48	74.76	73.79	259,114
May 29, 2026	74.01	74.05	74.05	74.38	73.76	199,877
May 28, 2026	73.2	73.77	73.77	73.87	72.87	191,213
May 27, 2026	73.53	73.17	73.17	73.53	72.8	189,079
May 26, 2026	73.1	73.22	73.22	73.32	72.64	210,700
May 25, 2026	72.84	73.09	73.09	73.1	72.79	176,286
May 22, 2026	72.07	71.95	71.95	72.4	71.84	189,787
May 21, 2026	71.14	71.64	71.64	71.9	70.9	254,765
May 20, 2026	70.78	71.51	71.51	71.51	70.63	157,126
May 19, 2026	70.21	70.37	70.37	70.81	69.75	304,765
May 15, 2026	71.27	71.08	71.08	71.7	70.82	242,304
May 14, 2026	71.72	72.2	72.2	72.4	71.65	144,573
May 13, 2026	71.26	71.65	71.65	71.85	70.75	152,150
May 12, 2026	71.07	70.88	70.88	71.21	69.87	235,310
May 11, 2026	71.28	71.51	71.51	71.64	71.09	211,877
May 08, 2026	70.2	71.29	71.29	71.31	70.2	168,597
May 07, 2026	69.91	69.66	69.66	70.28	69.38	240,359