9.06
-0.0068(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 9.06 | 9.06 | 9.06 | 9.08 | 9.06 | 180 |
| September 26, 2025 | 9.08 | 9.07 | 9.07 | 9.1 | 9.07 | 793 |
| September 25, 2025 | 9.05 | 9.08 | 9.08 | 9.08 | 9.04 | 1,407 |
| September 24, 2025 | 9.02 | 9.06 | 9.06 | 9.08 | 9.02 | 62 |
| September 23, 2025 | 9.02 | 9.02 | 9.02 | 9.03 | 9.01 | 622 |
| September 22, 2025 | 9.06 | 9.02 | 9.02 | 9.06 | 9.02 | 10,628 |
| September 19, 2025 | 9.04 | 9.05 | 9.05 | 9.05 | 9.04 | 5,324 |
| September 18, 2025 | 9.05 | 9.04 | 9.04 | 9.05 | 9.03 | 20 |
| September 17, 2025 | 8.99 | 9.01 | 9.01 | 9.01 | 8.99 | 9,702 |
| September 16, 2025 | 9.05 | 9 | 9 | 9.05 | 9 | 757 |
| September 15, 2025 | 9.07 | 9.06 | 9.06 | 9.07 | 9.05 | 416 |
| September 12, 2025 | 9.06 | 9.07 | 9.07 | 9.08 | 9.06 | 1,088 |
| September 11, 2025 | 9.08 | 9.08 | 9.08 | 9.1 | 9.08 | 1,599 |
| September 10, 2025 | 9.03 | 9.04 | 9.04 | 9.04 | 9.03 | 353 |
| September 09, 2025 | 8.99 | 9.01 | 9.01 | 9.01 | 8.99 | 1,277 |
| September 08, 2025 | 9.01 | 9 | 9 | 9.01 | 8.99 | 1,277 |
| September 05, 2025 | 9 | 8.98 | 8.98 | 9 | 8.97 | 9,709 |
| September 04, 2025 | 8.96 | 8.99 | 8.99 | 8.99 | 8.96 | 324 |
| September 03, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.92 | 324 |
| September 02, 2025 | 8.9 | 8.9 | 8.9 | 8.93 | 8.89 | 14 |
| September 01, 2025 | 8.91 | 8.9 | 8.9 | 8.91 | 8.88 | 1,123 |
| August 29, 2025 | 8.95 | 8.92 | 8.92 | 8.95 | 8.92 | 826 |
| August 28, 2025 | 8.93 | 8.94 | 8.94 | 8.95 | 8.92 | 3,889 |
| August 27, 2025 | 8.94 | 8.94 | 8.94 | 8.97 | 8.94 | 186 |
| August 26, 2025 | 8.96 | 8.91 | 8.91 | 8.96 | 8.91 | 107 |
| August 25, 2025 | 8.91 | 8.93 | 8.93 | 8.93 | 8.89 | 363 |
| August 22, 2025 | 8.94 | 8.91 | 8.91 | 8.95 | 8.91 | 0 |
| August 21, 2025 | 8.94 | 8.93 | 8.93 | 8.94 | 8.92 | 50 |
| August 20, 2025 | 8.95 | 8.92 | 8.92 | 8.95 | 8.92 | 243 |
| August 19, 2025 | 9.12 | 9.13 | 8.92 | 9.13 | 9.11 | 77 |
| August 18, 2025 | 9.1 | 9.11 | 8.91 | 9.12 | 9.1 | 881 |
| August 15, 2025 | 9.14 | 9.09 | 9.09 | 9.14 | 9.09 | 549 |
| August 14, 2025 | 9.14 | 9.15 | 9.15 | 9.15 | 9.14 | 682 |
| August 13, 2025 | 9.1 | 9.11 | 9.11 | 9.12 | 9.1 | 816 |
| August 12, 2025 | 9.14 | 9.1 | 9.1 | 9.15 | 9.1 | 832 |
| August 11, 2025 | 9.09 | 9.15 | 9.15 | 9.15 | 9.09 | 2 |
| August 08, 2025 | 9.1 | 9.08 | 9.08 | 9.12 | 9.08 | 1,058 |
| August 07, 2025 | 9.08 | 9.12 | 9.12 | 9.12 | 9.08 | 25 |
| August 06, 2025 | 9.13 | 9.1 | 9.1 | 9.14 | 9.08 | 330 |
| August 05, 2025 | 9.18 | 9.14 | 9.14 | 9.18 | 9.14 | 116 |
| August 04, 2025 | 9.11 | 9.14 | 9.14 | 9.14 | 9.11 | 1 |
| August 01, 2025 | 9.19 | 9.12 | 9.12 | 9.2 | 9.12 | 1,133 |
| July 31, 2025 | 9.2 | 9.19 | 9.19 | 9.2 | 9.18 | 84 |
| July 30, 2025 | 9.11 | 9.15 | 9.15 | 9.15 | 9.11 | 240 |
| July 29, 2025 | 9.08 | 9.11 | 9.11 | 9.11 | 9.07 | 114 |
| July 28, 2025 | 8.96 | 9.01 | 9.01 | 9.01 | 8.96 | 135 |
| July 25, 2025 | 8.91 | 8.93 | 8.93 | 8.93 | 8.91 | 50 |
| July 24, 2025 | 8.91 | 8.9 | 8.9 | 8.91 | 8.9 | 313 |
| July 23, 2025 | 8.92 | 8.94 | 8.94 | 8.94 | 8.92 | 577 |
| July 22, 2025 | 8.94 | 8.93 | 8.93 | 8.95 | 8.93 | 3 |
| July 21, 2025 | 8.98 | 8.95 | 8.95 | 8.98 | 8.95 | 357 |
| July 18, 2025 | 8.96 | 8.95 | 8.95 | 8.96 | 8.89 | 12,894 |
| July 17, 2025 | 8.97 | 8.98 | 8.98 | 8.98 | 8.96 | 18 |
| July 16, 2025 | 8.91 | 8.86 | 8.86 | 8.99 | 8.86 | 343 |
| July 15, 2025 | 8.93 | 8.95 | 8.95 | 8.95 | 8.92 | 20,119 |
| July 14, 2025 | 8.89 | 8.89 | 8.89 | 8.9 | 8.89 | 64 |
| July 11, 2025 | 8.93 | 8.9 | 8.9 | 8.93 | 8.9 | 585 |
| July 10, 2025 | 8.91 | 8.95 | 8.95 | 8.95 | 8.91 | 1,107 |
| July 09, 2025 | 8.86 | 8.91 | 8.91 | 8.91 | 8.86 | 400 |
| July 08, 2025 | 8.88 | 8.88 | 8.88 | 8.9 | 8.88 | 10,499 |