Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA

9.12

+0.0062(+0.07%)

Updated at August 19 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.149.099.099.149.09549
August 14, 20259.149.159.159.159.14682
August 13, 20259.19.119.119.129.1816
August 12, 20259.149.19.19.159.1832
August 11, 20259.099.159.159.159.092
August 08, 20259.19.089.089.129.081,058
August 07, 20259.089.129.129.129.0825
August 06, 20259.139.19.19.149.08330
August 05, 20259.189.149.149.189.14116
August 04, 20259.119.149.149.149.111
August 01, 20259.199.129.129.29.121,133
July 31, 20259.29.199.199.29.1884
July 30, 20259.119.159.159.159.11240
July 29, 20259.089.119.119.119.07114
July 28, 20258.969.019.019.018.96135
July 25, 20258.918.938.938.938.9150
July 24, 20258.918.98.98.918.9313
July 23, 20258.928.948.948.948.92577
July 22, 20258.948.938.938.958.933
July 21, 20258.988.958.958.988.95357
July 18, 20258.968.958.958.968.8912,894
July 17, 20258.978.988.988.988.9618
July 16, 20258.918.868.868.998.86343
July 15, 20258.938.958.958.958.9220,119
July 14, 20258.898.898.898.98.8964
July 11, 20258.938.98.98.938.9585
July 10, 20258.918.958.958.958.911,107
July 09, 20258.868.918.918.918.86400
July 08, 20258.888.888.888.98.8810,499
July 07, 20258.928.98.98.928.961
July 04, 20258.98.898.898.918.89503
July 03, 20258.888.98.98.98.88752
July 02, 20258.98.878.878.98.871,001
July 01, 20258.98.888.888.98.849,442
June 30, 20258.858.878.878.888.85119
June 27, 20258.98.888.888.98.880
June 26, 20258.98.898.898.98.880
June 25, 20258.958.928.928.968.9264
June 24, 20258.948.948.948.948.93147
June 23, 20258.988.968.9698.95962
June 20, 20258.988.968.968.988.94536
June 19, 20258.998.988.988.998.981,544
June 18, 20258.958.968.968.988.952,553
June 17, 20258.928.948.948.948.9176
June 16, 20258.918.918.918.918.871,633
June 13, 20258.938.918.918.978.913
June 12, 20258.968.938.938.968.9575
June 11, 20258.998.978.978.998.973,358
June 10, 20259.018.998.999.018.991,717
June 09, 20258.998.998.998.998.9876
June 06, 20259999.018.99250
June 05, 20259.038.988.989.038.98272
June 04, 20259.019.019.019.019663
June 03, 20258.979998.961,361
June 02, 20258.988.948.948.988.942,045
May 30, 20259.029.029.029.059.022
May 29, 20259.059.019.019.079.01421
May 28, 20259.029.029.029.038.991,080
May 27, 20258.989.019.019.018.989
May 26, 20258.888.948.948.958.88385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved