Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XQUA.DE Historical Return
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) 10 years ago, it would be worth €1,088.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €979.98, while €1000 invested 1 year ago would be worth €984.3. This corresponds to total returns of 8.87%, -2%, -1.57%, respectively, with annualized returns of 0.85%, -0.4%, -1.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XQUA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.91 | 8.95 | 8.95 | 8.95 | 8.91 | 1 |
| October 20, 2026 | 8.91 | 8.94 | 8.94 | 8.94 | 8.9 | 5 |
| October 19, 2026 | 8.95 | 8.93 | 8.93 | 8.96 | 8.93 | 61 |
| October 16, 2026 | 8.97 | 8.95 | 8.95 | 8.97 | 8.94 | 1,807 |
| October 15, 2026 | 8.97 | 8.99 | 8.99 | 9 | 8.95 | 1,807 |
| October 14, 2026 | 8.85 | 8.98 | 8.98 | 8.98 | 8.85 | 1 |
| October 13, 2026 | 8.96 | 8.93 | 8.93 | 8.96 | 8.93 | 669 |
| October 12, 2026 | 8.89 | 8.93 | 8.93 | 8.93 | 8.89 | 669 |
| October 09, 2026 | 8.89 | 8.89 | 8.89 | 8.9 | 8.89 | 1,262 |
| October 08, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.85 | 242 |
| October 07, 2026 | 8.84 | 8.85 | 8.85 | 8.89 | 8.84 | 250 |
| October 06, 2026 | 8.83 | 8.84 | 8.84 | 8.85 | 8.75 | 127 |
| October 05, 2026 | 8.78 | 8.82 | 8.82 | 8.86 | 8.78 | 3,980 |
| October 02, 2026 | 8.78 | 8.79 | 8.79 | 8.83 | 8.78 | 4,540 |
| October 01, 2026 | 8.8 | 8.76 | 8.76 | 8.8 | 8.7 | 586 |
| September 30, 2026 | 8.78 | 8.72 | 8.72 | 8.78 | 8.72 | 4,610 |
| September 29, 2026 | 8.74 | 8.75 | 8.75 | 8.78 | 8.74 | 14,410 |
| September 28, 2026 | 8.77 | 8.72 | 8.72 | 8.77 | 8.72 | 8 |
| September 25, 2026 | 8.82 | 8.76 | 8.76 | 8.83 | 8.76 | 16 |
| September 24, 2026 | 8.83 | 8.84 | 8.84 | 8.87 | 8.83 | 6,444 |
| September 23, 2026 | 8.91 | 8.88 | 8.88 | 8.91 | 8.88 | 71 |
| September 22, 2026 | 8.88 | 8.9 | 8.9 | 8.9 | 8.88 | 25 |
| September 21, 2026 | 8.83 | 8.86 | 8.86 | 8.86 | 8.83 | 25 |
| September 18, 2026 | 8.87 | 8.85 | 8.85 | 8.87 | 8.85 | 6,051 |
| September 17, 2026 | 8.84 | 8.85 | 8.85 | 8.85 | 8.84 | 6,051 |
| September 16, 2026 | 8.76 | 8.79 | 8.79 | 8.79 | 8.76 | 717 |
| September 15, 2026 | 8.79 | 8.75 | 8.75 | 8.79 | 8.75 | 661 |
| September 11, 2026 | 8.78 | 8.76 | 8.76 | 8.78 | 8.76 | 2,238 |
| September 10, 2026 | 8.8 | 8.76 | 8.76 | 8.8 | 8.76 | 283 |
| September 09, 2026 | 8.79 | 8.79 | 8.79 | 8.8 | 8.79 | 501 |
| September 08, 2026 | 8.82 | 8.81 | 8.81 | 8.85 | 8.81 | 2 |
| September 07, 2026 | 8.86 | 8.81 | 8.81 | 8.86 | 8.81 | 1,919 |
| September 04, 2026 | 8.83 | 8.81 | 8.81 | 8.84 | 8.81 | 9,546 |
| September 03, 2026 | 8.82 | 8.81 | 8.81 | 8.82 | 8.77 | 150,116 |
| September 02, 2026 | 8.81 | 8.81 | 8.81 | 8.84 | 8.77 | 309,778 |
| September 01, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | 615 |
| August 31, 2026 | 8.87 | 8.84 | 8.84 | 8.87 | 8.84 | 401 |
| August 28, 2026 | 8.86 | 8.88 | 8.88 | 8.88 | 8.83 | 401 |
| August 27, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.85 | 121 |
| August 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 586 |
| August 25, 2026 | 8.79 | 8.82 | 8.82 | 8.83 | 8.79 | 586 |
| August 24, 2026 | 8.78 | 8.79 | 8.79 | 8.8 | 8.78 | 163,978 |
| August 21, 2026 | 8.75 | 8.78 | 8.78 | 8.78 | 8.75 | 3,082 |
| August 20, 2026 | 8.79 | 8.78 | 8.78 | 8.81 | 8.77 | 460 |
| August 19, 2026 | 8.8 | 8.81 | 8.81 | 8.84 | 8.8 | 10 |
| August 18, 2026 | 9.04 | 9.05 | 9.05 | 9.05 | 9.02 | 2,133 |
| August 17, 2026 | 9.09 | 9.05 | 9.05 | 9.09 | 9.05 | 247 |
| August 14, 2026 | 9.12 | 9.1 | 9.1 | 9.12 | 9.08 | 348 |
| August 13, 2026 | 9.12 | 9.13 | 9.13 | 9.18 | 9.11 | 3,333 |
| August 12, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 254 |
| August 11, 2026 | 9.08 | 9.09 | 9.09 | 9.11 | 9.08 | 254 |
| August 10, 2026 | 9.1 | 9.11 | 9.11 | 9.11 | 9.1 | 2,549 |
| August 07, 2026 | 9.14 | 9.11 | 9.11 | 9.14 | 9.11 | 2,549 |
| August 06, 2026 | 9.12 | 9.14 | 9.14 | 9.19 | 9.11 | 22,460 |
| August 05, 2026 | 9.11 | 9.12 | 9.12 | 9.13 | 9.11 | 11 |
| August 04, 2026 | 9.12 | 9.13 | 9.13 | 9.13 | 9.1 | 14 |
| August 03, 2026 | 9.05 | 9.1 | 9.1 | 9.1 | 9.04 | 2,212 |
| July 31, 2026 | 9.1 | 9.05 | 9.05 | 9.13 | 9.05 | 642 |
| July 30, 2026 | 9.13 | 9.07 | 9.07 | 9.13 | 9.07 | 10 |
| July 29, 2026 | 9.2 | 9.21 | 9.21 | 9.22 | 9.2 | 1 |
AD
