Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA

9.12

-0.0132(-0.14%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.159.129.129.159.11496
December 22, 20259.139.149.149.159.138,061
December 19, 20259.179.169.169.189.151,746
December 18, 20259.139.169.169.229.13220,253
December 17, 20259.169.119.119.169.112,544
December 16, 20259.149.19.19.149.1446
December 15, 20259.169.159.159.169.111,759
December 12, 20259.149.139.139.169.121,981
December 11, 20259.179.149.149.179.1475
December 10, 20259.179.139.139.29.13134
December 09, 20259.189.199.199.29.18108
December 08, 20259.239.129.129.239.122,148
December 05, 20259.239.249.249.249.23327
December 04, 20259.239.239.239.259.22622
December 03, 20259.239.259.259.259.222,532
December 02, 20259.259.259.259.259.241
December 01, 20259.289.249.249.289.231,178
November 28, 20259.39.289.289.319.281
November 27, 20259.299.299.299.39.292
November 26, 20259.299.299.299.39.291
November 25, 20259.339.319.319.339.29995
November 24, 20259.359.349.349.359.313,638
November 21, 20259.39.359.359.359.330
November 20, 20259.369.39.39.369.3102
November 19, 20259.249.39.39.39.24169
November 18, 20259.279.269.269.279.256
November 17, 20259.269.269.269.269.231,194
November 14, 20259.219.249.249.249.21180
November 13, 20259.289.229.229.289.22500
November 12, 20259.279.299.299.319.2754
November 11, 20259.299.289.289.299.283
November 10, 20259.259.299.299.299.253
November 07, 20259.319.259.259.319.259,817
November 06, 20259.289.299.299.299.2888
November 05, 20259.359.319.319.359.319
November 04, 20259.329.349.349.359.311,793
November 03, 20259.369.329.329.379.322,251
October 31, 20259.39.339.339.339.3235
October 30, 20259.269.319.319.319.2632,900
October 29, 20259.39.279.279.39.271,636
October 28, 20259.279.279.279.299.261,636
October 27, 20259.289.279.279.289.26697
October 24, 20259.279.279.279.289.27697
October 23, 20259.319.299.299.319.28734
October 22, 20259.299.289.289.329.285,008
October 21, 20259.269.319.319.319.26986
October 20, 20259.189.239.239.269.18620
October 17, 20259.159.189.189.189.15172
October 16, 20259.199.189.189.29.18359
October 15, 20259.29.29.29.229.19369
October 14, 20259.219.199.199.229.18163
October 13, 20259.129.199.199.199.121,010
October 10, 20259.199.119.119.29.1111,790
October 09, 20259.179.199.199.199.171,403
October 08, 20259.159.189.189.189.1531,152
October 07, 20259.119.119.119.139.1110,395
October 06, 20259.119.089.089.129.089
October 03, 20259.099.089.089.099.08324
October 02, 20259.19.119.119.119.085
October 01, 20259.039.099.099.099.031,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved