Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA

Currency In EUR

AD

XQUA.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) 10 years ago, it would be worth €1,103.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €950.79, while €1000 invested 1 year ago would be worth €1,007.55. This corresponds to total returns of 10.39%, -4.92%, 0.76%, respectively, with annualized returns of 0.99%, -1%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XQUA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.758.788.788.788.753,082
August 20, 20268.798.788.788.818.77460
August 19, 20268.88.818.818.848.810
August 18, 20269.049.059.059.059.022,133
August 17, 20269.099.059.059.099.05247
August 14, 20269.129.19.19.129.08348
August 13, 20269.129.139.139.189.113,333
August 12, 20269.099.19.19.19.09254
August 11, 20269.089.099.099.119.08254
August 10, 20269.19.119.119.119.12,549
August 07, 20269.149.119.119.149.112,549
August 06, 20269.129.149.149.199.1122,460
August 05, 20269.119.129.129.139.1111
August 04, 20269.129.139.139.139.114
August 03, 20269.059.19.19.19.042,212
July 31, 20269.19.059.059.139.05642
July 30, 20269.139.079.079.139.0710
July 29, 20269.29.219.219.229.21
July 28, 20269.229.29.29.249.296
July 27, 20269.179.239.239.239.171
July 23, 20269.199.199.199.29.179,519
July 22, 20269.229.219.219.229.2623
July 21, 20269.239.239.239.239.231,621
July 20, 20269.199.239.239.239.1923
July 17, 20269.29.229.229.269.21,225
July 16, 20269.29.219.219.219.2155
July 15, 20269.249.229.229.249.22566
July 14, 20269.259.249.249.259.211,412
July 13, 20269.289.239.239.289.23425
July 10, 20269.269.279.279.279.26114
July 09, 20269.259.249.249.259.24114
July 08, 20269.249.249.249.259.242
July 07, 20269.329.299.299.329.28516
July 06, 20269.349.329.329.349.29129
July 03, 20269.299.39.39.319.27753
July 02, 20269.329.299.299.329.2915
July 01, 20269.399.329.329.399.291,675
June 30, 20269.369.329.329.389.312,936
June 29, 20269.39.339.339.349.31,114
June 26, 20269.359.349.349.359.2932,965
June 25, 20269.389.369.369.389.363,028
June 24, 20269.329.369.369.379.324,279
June 23, 20269.339.299.299.339.233,946
June 22, 20269.29.269.269.299.26,256
June 19, 20269.299.279.279.39.27224
June 18, 20269.229.279.279.39.2230
June 17, 20269.159.199.199.199.15243
June 16, 20269.189.189.189.189.171,780
June 15, 20269.29.189.189.29.16231
June 12, 20269.169.159.159.179.145,787
June 11, 20269.139.159.159.159.131,397
June 10, 20269.139.139.139.159.133,249
June 09, 20269.129.139.139.139.13,249
June 08, 20269.159.139.139.159.1378
June 05, 20269.119.159.159.159.1115
June 04, 20269.119.129.129.129.09133
June 03, 20269.089.129.129.149.082,876
June 02, 20269.139.19.19.139.0910,601
June 01, 20269.129.19.19.129.08658
May 29, 20269.079.079.079.099.07128
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved