Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA
9.06
+0.0036(+0.04%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.06
+0.0036(+0.04%)
Currency In EUR
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) 10 years ago, it would be worth €1,189.99 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,036.13, while €1000 invested 1 year ago would be worth €1,062.89. This corresponds to total returns of 19%, 3.61%, 6.29%, respectively, with annualized returns of 1.75%, 0.71%, 6.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 9.08 | 9.06 | 9.06 | 9.08 | 9.06 | 3,746 |
| April 22, 2026 | 9.01 | 9.05 | 9.05 | 9.06 | 9.01 | 1,383 |
| April 21, 2026 | 9.03 | 9.03 | 9.03 | 9.05 | 9.02 | 60 |
| April 20, 2026 | 9 | 9.02 | 9.02 | 9.04 | 9 | 1,032 |
| April 17, 2026 | 8.97 | 9.01 | 9.01 | 9.01 | 8.96 | 40 |
| April 16, 2026 | 8.98 | 8.98 | 8.98 | 9 | 8.98 | 4,542 |
| April 15, 2026 | 9.02 | 8.98 | 8.98 | 9.02 | 8.98 | 279 |
| April 14, 2026 | 8.97 | 8.98 | 8.98 | 8.98 | 8.95 | 742 |
| April 13, 2026 | 8.94 | 8.99 | 8.99 | 9 | 8.94 | 626 |
| April 10, 2026 | 8.99 | 8.97 | 8.97 | 8.99 | 8.97 | 20 |
| April 09, 2026 | 9.02 | 8.97 | 8.97 | 9.04 | 8.97 | 12,759 |
| April 08, 2026 | 8.98 | 8.99 | 8.99 | 9.02 | 8.98 | 8 |
| April 07, 2026 | 9 | 8.94 | 8.94 | 9.01 | 8.94 | 2,178 |
| April 02, 2026 | 9.3 | 9 | 9 | 9.3 | 8.98 | 2,385 |
| April 01, 2026 | 9.11 | 8.96 | 8.96 | 9.11 | 8.94 | 62,249 |
| March 31, 2026 | 8.98 | 8.97 | 8.97 | 9.04 | 8.97 | 10,967 |
| March 30, 2026 | 8.95 | 8.99 | 8.99 | 9 | 8.95 | 10,967 |
| March 27, 2026 | 8.96 | 8.92 | 8.92 | 8.99 | 8.92 | 9,839 |
| March 26, 2026 | 8.95 | 8.97 | 8.97 | 8.98 | 8.95 | 811 |
| March 25, 2026 | 8.91 | 8.98 | 8.98 | 9.03 | 8.91 | 26,780 |
| March 24, 2026 | 8.92 | 8.91 | 8.91 | 8.92 | 8.9 | 1,811 |
| March 23, 2026 | 8.93 | 8.92 | 8.92 | 8.95 | 8.92 | 553 |
| March 20, 2026 | 8.97 | 8.93 | 8.93 | 8.97 | 8.93 | 7 |
| March 19, 2026 | 9.07 | 9.02 | 9.02 | 9.07 | 9.02 | 20 |
| March 18, 2026 | 9.1 | 9.06 | 9.06 | 9.1 | 9.06 | 20 |
| March 17, 2026 | 9.04 | 9.08 | 9.08 | 9.1 | 9.01 | 264,094 |
| March 16, 2026 | 9.13 | 9.09 | 9.09 | 9.13 | 9.08 | 3,615 |
| March 13, 2026 | 9.11 | 9.11 | 9.11 | 9.14 | 9.11 | 3,358 |
| March 12, 2026 | 9.1 | 9.1 | 9.1 | 9.11 | 9.08 | 654 |
| March 11, 2026 | 9.05 | 9.08 | 9.08 | 9.1 | 9.05 | 9 |
| March 10, 2026 | 9.05 | 9.08 | 9.08 | 9.11 | 9.05 | 2,277 |
| March 09, 2026 | 9.09 | 9.07 | 9.07 | 9.11 | 8.99 | 3,443 |
| March 06, 2026 | 9.13 | 9.08 | 9.08 | 9.13 | 9.08 | 4,540 |
| March 05, 2026 | 9.14 | 9.13 | 9.13 | 9.14 | 9.11 | 4,196 |
| March 04, 2026 | 9.08 | 9.12 | 9.12 | 9.13 | 9.04 | 13,395 |
| March 03, 2026 | 9.14 | 9.13 | 9.13 | 9.14 | 9.1 | 485 |
| March 02, 2026 | 9.11 | 9.09 | 9.09 | 9.11 | 9.05 | 6,807 |
| February 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | 1,302 |
| February 26, 2026 | 9.05 | 9.06 | 9.06 | 9.08 | 9.04 | 7,867 |
| February 25, 2026 | 9.06 | 9.05 | 9.05 | 9.06 | 9.05 | 369 |
| February 24, 2026 | 9.07 | 9.06 | 9.06 | 9.07 | 9.06 | 39 |
| February 23, 2026 | 9.03 | 9.04 | 9.04 | 9.05 | 9.03 | 14,765 |
| February 20, 2026 | 9.07 | 9.04 | 9.04 | 9.07 | 9.04 | 1,668 |
| February 19, 2026 | 9.03 | 9.04 | 9.04 | 9.04 | 9.03 | 2,173 |
| February 18, 2026 | 8.99 | 9.02 | 9.02 | 9.03 | 8.99 | 2,173 |
| February 17, 2026 | 9.22 | 9.22 | 9.01 | 9.23 | 9.22 | 24 |
| February 16, 2026 | 9.19 | 9.21 | 9 | 9.21 | 9.17 | 4,149 |
| February 13, 2026 | 9.15 | 9.17 | 8.96 | 9.17 | 9.15 | 699 |
| February 12, 2026 | 9.12 | 9.14 | 8.93 | 9.14 | 9.12 | 699 |
| February 11, 2026 | 9.08 | 9.12 | 8.91 | 9.14 | 9.08 | 1,044 |
| February 10, 2026 | 9.07 | 9.1 | 8.89 | 9.11 | 9.07 | 2,408 |
| February 09, 2026 | 9.08 | 9.08 | 8.87 | 9.08 | 9.08 | 235 |
| February 06, 2026 | 9.13 | 9.12 | 8.91 | 9.15 | 9.11 | 8,146 |
| February 05, 2026 | 9.09 | 9.14 | 8.93 | 9.15 | 9.09 | 12,186 |
| February 04, 2026 | 9 | 9.1 | 8.89 | 9.1 | 9 | 56,219 |
| February 03, 2026 | 9.08 | 9.07 | 8.86 | 9.1 | 9.07 | 2,381 |
| February 02, 2026 | 9.06 | 9.09 | 8.88 | 9.09 | 9.06 | 3,993 |
| January 30, 2026 | 8.97 | 9.04 | 8.83 | 9.04 | 8.97 | 1,622 |
| January 29, 2026 | 8.96 | 8.99 | 8.79 | 8.99 | 8.96 | 10,088 |
| January 28, 2026 | 8.96 | 9.01 | 8.8 | 9.01 | 8.96 | 3,326 |