Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA

9.30

+0.0752(+0.81%)

Updated at October 21 03:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20259.189.239.239.269.18620
October 17, 20259.159.189.189.189.15172
October 16, 20259.199.189.189.29.18359
October 15, 20259.29.29.29.229.19369
October 14, 20259.219.199.199.229.18163
October 13, 20259.129.199.199.199.121,010
October 10, 20259.199.119.119.29.1111,790
October 09, 20259.179.199.199.199.171,403
October 08, 20259.159.189.189.189.1531,152
October 07, 20259.119.119.119.139.1110,395
October 06, 20259.119.089.089.129.089
October 03, 20259.099.089.089.099.08324
October 02, 20259.19.119.119.119.085
October 01, 20259.039.099.099.099.031,137
September 30, 20259.079.069.069.079.0526
September 29, 20259.069.069.069.089.06180
September 26, 20259.089.079.079.19.07793
September 25, 20259.059.089.089.089.041,407
September 24, 20259.029.069.069.089.0262
September 23, 20259.029.029.029.039.01622
September 22, 20259.069.029.029.069.0210,628
September 19, 20259.049.059.059.059.045,324
September 18, 20259.059.049.049.059.0320
September 17, 20258.999.019.019.018.999,702
September 16, 20259.05999.059757
September 15, 20259.079.069.069.079.05416
September 12, 20259.069.079.079.089.061,088
September 11, 20259.089.089.089.19.081,599
September 10, 20259.039.049.049.049.03353
September 09, 20258.999.019.019.018.991,277
September 08, 20259.01999.018.991,277
September 05, 202598.988.9898.979,709
September 04, 20258.968.998.998.998.96324
September 03, 20258.938.938.938.938.92324
September 02, 20258.98.98.98.938.8914
September 01, 20258.918.98.98.918.881,123
August 29, 20258.958.928.928.958.92826
August 28, 20258.938.948.948.958.923,889
August 27, 20258.948.948.948.978.94186
August 26, 20258.968.918.918.968.91107
August 25, 20258.918.938.938.938.89363
August 22, 20258.948.918.918.958.910
August 21, 20258.948.938.938.948.9250
August 20, 20258.958.928.928.958.92243
August 19, 20259.129.138.929.139.1177
August 18, 20259.19.118.919.129.1881
August 15, 20259.149.099.099.149.09549
August 14, 20259.149.159.159.159.14682
August 13, 20259.19.119.119.129.1816
August 12, 20259.149.19.19.159.1832
August 11, 20259.099.159.159.159.092
August 08, 20259.19.089.089.129.081,058
August 07, 20259.089.129.129.129.0825
August 06, 20259.139.19.19.149.08330
August 05, 20259.189.149.149.189.14116
August 04, 20259.119.149.149.149.111
August 01, 20259.199.129.129.29.121,133
July 31, 20259.29.199.199.29.1884
July 30, 20259.119.159.159.159.11240
July 29, 20259.089.119.119.119.07114
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved