9.12
-0.0132(-0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.15 | 9.12 | 9.12 | 9.15 | 9.11 | 496 |
| December 22, 2025 | 9.13 | 9.14 | 9.14 | 9.15 | 9.13 | 8,061 |
| December 19, 2025 | 9.17 | 9.16 | 9.16 | 9.18 | 9.15 | 1,746 |
| December 18, 2025 | 9.13 | 9.16 | 9.16 | 9.22 | 9.13 | 220,253 |
| December 17, 2025 | 9.16 | 9.11 | 9.11 | 9.16 | 9.11 | 2,544 |
| December 16, 2025 | 9.14 | 9.1 | 9.1 | 9.14 | 9.1 | 446 |
| December 15, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.11 | 1,759 |
| December 12, 2025 | 9.14 | 9.13 | 9.13 | 9.16 | 9.12 | 1,981 |
| December 11, 2025 | 9.17 | 9.14 | 9.14 | 9.17 | 9.14 | 75 |
| December 10, 2025 | 9.17 | 9.13 | 9.13 | 9.2 | 9.13 | 134 |
| December 09, 2025 | 9.18 | 9.19 | 9.19 | 9.2 | 9.18 | 108 |
| December 08, 2025 | 9.23 | 9.12 | 9.12 | 9.23 | 9.12 | 2,148 |
| December 05, 2025 | 9.23 | 9.24 | 9.24 | 9.24 | 9.23 | 327 |
| December 04, 2025 | 9.23 | 9.23 | 9.23 | 9.25 | 9.22 | 622 |
| December 03, 2025 | 9.23 | 9.25 | 9.25 | 9.25 | 9.22 | 2,532 |
| December 02, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.24 | 1 |
| December 01, 2025 | 9.28 | 9.24 | 9.24 | 9.28 | 9.23 | 1,178 |
| November 28, 2025 | 9.3 | 9.28 | 9.28 | 9.31 | 9.28 | 1 |
| November 27, 2025 | 9.29 | 9.29 | 9.29 | 9.3 | 9.29 | 2 |
| November 26, 2025 | 9.29 | 9.29 | 9.29 | 9.3 | 9.29 | 1 |
| November 25, 2025 | 9.33 | 9.31 | 9.31 | 9.33 | 9.29 | 995 |
| November 24, 2025 | 9.35 | 9.34 | 9.34 | 9.35 | 9.31 | 3,638 |
| November 21, 2025 | 9.3 | 9.35 | 9.35 | 9.35 | 9.3 | 30 |
| November 20, 2025 | 9.36 | 9.3 | 9.3 | 9.36 | 9.3 | 102 |
| November 19, 2025 | 9.24 | 9.3 | 9.3 | 9.3 | 9.24 | 169 |
| November 18, 2025 | 9.27 | 9.26 | 9.26 | 9.27 | 9.25 | 6 |
| November 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.23 | 1,194 |
| November 14, 2025 | 9.21 | 9.24 | 9.24 | 9.24 | 9.21 | 180 |
| November 13, 2025 | 9.28 | 9.22 | 9.22 | 9.28 | 9.22 | 500 |
| November 12, 2025 | 9.27 | 9.29 | 9.29 | 9.31 | 9.27 | 54 |
| November 11, 2025 | 9.29 | 9.28 | 9.28 | 9.29 | 9.28 | 3 |
| November 10, 2025 | 9.25 | 9.29 | 9.29 | 9.29 | 9.25 | 3 |
| November 07, 2025 | 9.31 | 9.25 | 9.25 | 9.31 | 9.25 | 9,817 |
| November 06, 2025 | 9.28 | 9.29 | 9.29 | 9.29 | 9.28 | 88 |
| November 05, 2025 | 9.35 | 9.31 | 9.31 | 9.35 | 9.31 | 9 |
| November 04, 2025 | 9.32 | 9.34 | 9.34 | 9.35 | 9.31 | 1,793 |
| November 03, 2025 | 9.36 | 9.32 | 9.32 | 9.37 | 9.32 | 2,251 |
| October 31, 2025 | 9.3 | 9.33 | 9.33 | 9.33 | 9.3 | 235 |
| October 30, 2025 | 9.26 | 9.31 | 9.31 | 9.31 | 9.26 | 32,900 |
| October 29, 2025 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 1,636 |
| October 28, 2025 | 9.27 | 9.27 | 9.27 | 9.29 | 9.26 | 1,636 |
| October 27, 2025 | 9.28 | 9.27 | 9.27 | 9.28 | 9.26 | 697 |
| October 24, 2025 | 9.27 | 9.27 | 9.27 | 9.28 | 9.27 | 697 |
| October 23, 2025 | 9.31 | 9.29 | 9.29 | 9.31 | 9.28 | 734 |
| October 22, 2025 | 9.29 | 9.28 | 9.28 | 9.32 | 9.28 | 5,008 |
| October 21, 2025 | 9.26 | 9.31 | 9.31 | 9.31 | 9.26 | 986 |
| October 20, 2025 | 9.18 | 9.23 | 9.23 | 9.26 | 9.18 | 620 |
| October 17, 2025 | 9.15 | 9.18 | 9.18 | 9.18 | 9.15 | 172 |
| October 16, 2025 | 9.19 | 9.18 | 9.18 | 9.2 | 9.18 | 359 |
| October 15, 2025 | 9.2 | 9.2 | 9.2 | 9.22 | 9.19 | 369 |
| October 14, 2025 | 9.21 | 9.19 | 9.19 | 9.22 | 9.18 | 163 |
| October 13, 2025 | 9.12 | 9.19 | 9.19 | 9.19 | 9.12 | 1,010 |
| October 10, 2025 | 9.19 | 9.11 | 9.11 | 9.2 | 9.11 | 11,790 |
| October 09, 2025 | 9.17 | 9.19 | 9.19 | 9.19 | 9.17 | 1,403 |
| October 08, 2025 | 9.15 | 9.18 | 9.18 | 9.18 | 9.15 | 31,152 |
| October 07, 2025 | 9.11 | 9.11 | 9.11 | 9.13 | 9.11 | 10,395 |
| October 06, 2025 | 9.11 | 9.08 | 9.08 | 9.12 | 9.08 | 9 |
| October 03, 2025 | 9.09 | 9.08 | 9.08 | 9.09 | 9.08 | 324 |
| October 02, 2025 | 9.1 | 9.11 | 9.11 | 9.11 | 9.08 | 5 |
| October 01, 2025 | 9.03 | 9.09 | 9.09 | 9.09 | 9.03 | 1,137 |