Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XQUA.DE Historical Return
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) 10 years ago, it would be worth €1,104.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.27, while €1000 invested 1 year ago would be worth €987.73. This corresponds to total returns of 10.48%, -4.87%, -1.23%, respectively, with annualized returns of 1%, -0.99%, -1.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XQUA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.8 | 8.76 | 8.76 | 8.8 | 8.76 | 283 |
| September 09, 2026 | 8.79 | 8.79 | 8.79 | 8.8 | 8.79 | 501 |
| September 08, 2026 | 8.82 | 8.81 | 8.81 | 8.85 | 8.81 | 2 |
| September 07, 2026 | 8.86 | 8.81 | 8.81 | 8.86 | 8.81 | 1,919 |
| September 04, 2026 | 8.83 | 8.81 | 8.81 | 8.84 | 8.81 | 9,546 |
| September 03, 2026 | 8.82 | 8.81 | 8.81 | 8.82 | 8.77 | 150,116 |
| September 02, 2026 | 8.81 | 8.81 | 8.81 | 8.84 | 8.77 | 309,778 |
| September 01, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | 615 |
| August 31, 2026 | 8.87 | 8.84 | 8.84 | 8.87 | 8.84 | 401 |
| August 28, 2026 | 8.86 | 8.88 | 8.88 | 8.88 | 8.83 | 401 |
| August 27, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.85 | 121 |
| August 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 586 |
| August 25, 2026 | 8.79 | 8.82 | 8.82 | 8.83 | 8.79 | 586 |
| August 24, 2026 | 8.78 | 8.79 | 8.79 | 8.8 | 8.78 | 163,978 |
| August 21, 2026 | 8.75 | 8.78 | 8.78 | 8.78 | 8.75 | 3,082 |
| August 20, 2026 | 8.79 | 8.78 | 8.78 | 8.81 | 8.77 | 460 |
| August 19, 2026 | 8.8 | 8.81 | 8.81 | 8.84 | 8.8 | 10 |
| August 18, 2026 | 9.04 | 9.05 | 9.05 | 9.05 | 9.02 | 2,133 |
| August 17, 2026 | 9.09 | 9.05 | 9.05 | 9.09 | 9.05 | 247 |
| August 14, 2026 | 9.12 | 9.1 | 9.1 | 9.12 | 9.08 | 348 |
| August 13, 2026 | 9.12 | 9.13 | 9.13 | 9.18 | 9.11 | 3,333 |
| August 12, 2026 | 9.09 | 9.1 | 9.1 | 9.1 | 9.09 | 254 |
| August 11, 2026 | 9.08 | 9.09 | 9.09 | 9.11 | 9.08 | 254 |
| August 10, 2026 | 9.1 | 9.11 | 9.11 | 9.11 | 9.1 | 2,549 |
| August 07, 2026 | 9.14 | 9.11 | 9.11 | 9.14 | 9.11 | 2,549 |
| August 06, 2026 | 9.12 | 9.14 | 9.14 | 9.19 | 9.11 | 22,460 |
| August 05, 2026 | 9.11 | 9.12 | 9.12 | 9.13 | 9.11 | 11 |
| August 04, 2026 | 9.12 | 9.13 | 9.13 | 9.13 | 9.1 | 14 |
| August 03, 2026 | 9.05 | 9.1 | 9.1 | 9.1 | 9.04 | 2,212 |
| July 31, 2026 | 9.1 | 9.05 | 9.05 | 9.13 | 9.05 | 642 |
| July 30, 2026 | 9.13 | 9.07 | 9.07 | 9.13 | 9.07 | 10 |
| July 29, 2026 | 9.2 | 9.21 | 9.21 | 9.22 | 9.2 | 1 |
| July 28, 2026 | 9.22 | 9.2 | 9.2 | 9.24 | 9.2 | 96 |
| July 27, 2026 | 9.17 | 9.23 | 9.23 | 9.23 | 9.17 | 1 |
| July 23, 2026 | 9.19 | 9.19 | 9.19 | 9.2 | 9.17 | 9,519 |
| July 22, 2026 | 9.22 | 9.21 | 9.21 | 9.22 | 9.2 | 623 |
| July 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1,621 |
| July 20, 2026 | 9.19 | 9.23 | 9.23 | 9.23 | 9.19 | 23 |
| July 17, 2026 | 9.2 | 9.22 | 9.22 | 9.26 | 9.2 | 1,225 |
| July 16, 2026 | 9.2 | 9.21 | 9.21 | 9.21 | 9.2 | 155 |
| July 15, 2026 | 9.24 | 9.22 | 9.22 | 9.24 | 9.22 | 566 |
| July 14, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.21 | 1,412 |
| July 13, 2026 | 9.28 | 9.23 | 9.23 | 9.28 | 9.23 | 425 |
| July 10, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.26 | 114 |
| July 09, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.24 | 114 |
| July 08, 2026 | 9.24 | 9.24 | 9.24 | 9.25 | 9.24 | 2 |
| July 07, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.28 | 516 |
| July 06, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.29 | 129 |
| July 03, 2026 | 9.29 | 9.3 | 9.3 | 9.31 | 9.27 | 753 |
| July 02, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 15 |
| July 01, 2026 | 9.39 | 9.32 | 9.32 | 9.39 | 9.29 | 1,675 |
| June 30, 2026 | 9.36 | 9.32 | 9.32 | 9.38 | 9.31 | 2,936 |
| June 29, 2026 | 9.3 | 9.33 | 9.33 | 9.34 | 9.3 | 1,114 |
| June 26, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.29 | 32,965 |
| June 25, 2026 | 9.38 | 9.36 | 9.36 | 9.38 | 9.36 | 3,028 |
| June 24, 2026 | 9.32 | 9.36 | 9.36 | 9.37 | 9.32 | 4,279 |
| June 23, 2026 | 9.33 | 9.29 | 9.29 | 9.33 | 9.23 | 3,946 |
| June 22, 2026 | 9.2 | 9.26 | 9.26 | 9.29 | 9.2 | 6,256 |
| June 19, 2026 | 9.29 | 9.27 | 9.27 | 9.3 | 9.27 | 224 |
| June 18, 2026 | 9.22 | 9.27 | 9.27 | 9.3 | 9.22 | 30 |
AD
