Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XQUA.DE Historical Return
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) 10 years ago, it would be worth €1,154.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.03, while €1000 invested 1 year ago would be worth €1,091.66. This corresponds to total returns of 15.42%, 1.4%, 9.17%, respectively, with annualized returns of 1.44%, 0.28%, 9.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XQUA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.26 | 9.27 | 9.27 | 9.27 | 9.26 | 114 |
| July 09, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.24 | 114 |
| July 08, 2026 | 9.24 | 9.24 | 9.24 | 9.25 | 9.24 | 2 |
| July 07, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.28 | 516 |
| July 06, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.29 | 129 |
| July 03, 2026 | 9.29 | 9.3 | 9.3 | 9.31 | 9.27 | 753 |
| July 02, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 15 |
| July 01, 2026 | 9.39 | 9.32 | 9.32 | 9.39 | 9.29 | 1,675 |
| June 30, 2026 | 9.36 | 9.32 | 9.32 | 9.38 | 9.31 | 2,936 |
| June 29, 2026 | 9.3 | 9.33 | 9.33 | 9.34 | 9.3 | 1,114 |
| June 26, 2026 | 9.35 | 9.34 | 9.34 | 9.35 | 9.29 | 32,965 |
| June 25, 2026 | 9.38 | 9.36 | 9.36 | 9.38 | 9.36 | 3,028 |
| June 24, 2026 | 9.32 | 9.36 | 9.36 | 9.37 | 9.32 | 4,279 |
| June 23, 2026 | 9.33 | 9.29 | 9.29 | 9.33 | 9.23 | 3,946 |
| June 22, 2026 | 9.2 | 9.26 | 9.26 | 9.29 | 9.2 | 6,256 |
| June 19, 2026 | 9.29 | 9.27 | 9.27 | 9.3 | 9.27 | 224 |
| June 18, 2026 | 9.22 | 9.27 | 9.27 | 9.3 | 9.22 | 30 |
| June 17, 2026 | 9.15 | 9.19 | 9.19 | 9.19 | 9.15 | 243 |
| June 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.17 | 1,780 |
| June 15, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.16 | 231 |
| June 12, 2026 | 9.16 | 9.15 | 9.15 | 9.17 | 9.14 | 5,787 |
| June 11, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.13 | 1,397 |
| June 10, 2026 | 9.13 | 9.13 | 9.13 | 9.15 | 9.13 | 3,249 |
| June 09, 2026 | 9.12 | 9.13 | 9.13 | 9.13 | 9.1 | 3,249 |
| June 08, 2026 | 9.15 | 9.13 | 9.13 | 9.15 | 9.13 | 78 |
| June 05, 2026 | 9.11 | 9.15 | 9.15 | 9.15 | 9.11 | 15 |
| June 04, 2026 | 9.11 | 9.12 | 9.12 | 9.12 | 9.09 | 133 |
| June 03, 2026 | 9.08 | 9.12 | 9.12 | 9.14 | 9.08 | 2,876 |
| June 02, 2026 | 9.13 | 9.1 | 9.1 | 9.13 | 9.09 | 10,601 |
| June 01, 2026 | 9.12 | 9.1 | 9.1 | 9.12 | 9.08 | 658 |
| May 29, 2026 | 9.07 | 9.07 | 9.07 | 9.09 | 9.07 | 128 |
| May 28, 2026 | 9.09 | 9.07 | 9.07 | 9.09 | 9.07 | 73 |
| May 27, 2026 | 9.05 | 9.07 | 9.07 | 9.1 | 9.05 | 2,340 |
| May 26, 2026 | 9.03 | 9.06 | 9.06 | 9.07 | 9.03 | 2,340 |
| May 25, 2026 | 9.06 | 9.02 | 9.02 | 9.07 | 9.02 | 1,033 |
| May 22, 2026 | 9.01 | 9.03 | 9.03 | 9.03 | 9.01 | 15 |
| May 21, 2026 | 8.98 | 9 | 9 | 9 | 8.98 | 35 |
| May 20, 2026 | 8.92 | 8.97 | 8.97 | 8.97 | 8.92 | 35 |
| May 19, 2026 | 8.95 | 8.95 | 8.95 | 8.98 | 8.95 | 943 |
| May 18, 2026 | 8.98 | 8.97 | 8.97 | 8.98 | 8.96 | 4,016 |
| May 15, 2026 | 9.02 | 8.99 | 8.99 | 9.02 | 8.99 | 931 |
| May 14, 2026 | 8.98 | 9.01 | 9.01 | 9.01 | 8.98 | 485 |
| May 13, 2026 | 8.99 | 8.97 | 8.97 | 9 | 8.97 | 295 |
| May 12, 2026 | 8.98 | 8.97 | 8.97 | 8.99 | 8.97 | 5,348 |
| May 11, 2026 | 8.98 | 8.97 | 8.97 | 9 | 8.97 | 2,317 |
| May 08, 2026 | 9.01 | 8.99 | 8.99 | 9.03 | 8.99 | 1,977 |
| May 07, 2026 | 9.08 | 9.03 | 9.03 | 9.1 | 9.01 | 127,807 |
| May 06, 2026 | 8.95 | 9.02 | 9.02 | 9.05 | 8.95 | 566 |
| May 05, 2026 | 9.01 | 9.02 | 9.02 | 9.04 | 9.01 | 4,049 |
| May 04, 2026 | 9.15 | 9.02 | 9.02 | 9.15 | 9 | 1,302 |
| April 30, 2026 | 9.11 | 8.99 | 8.99 | 9.11 | 8.99 | 5,342 |
| April 29, 2026 | 9.01 | 9.02 | 9.02 | 9.02 | 9.01 | 1 |
| April 28, 2026 | 9.03 | 9 | 9 | 9.03 | 9 | 2,901 |
| April 27, 2026 | 8.99 | 9 | 9 | 9.05 | 8.99 | 2,901 |
| April 24, 2026 | 9.05 | 9.02 | 9.02 | 9.05 | 9.02 | 2,753 |
| April 23, 2026 | 9.08 | 9.06 | 9.06 | 9.08 | 9.06 | 3,746 |
| April 22, 2026 | 9.01 | 9.05 | 9.05 | 9.06 | 9.01 | 1,383 |
| April 21, 2026 | 9.03 | 9.03 | 9.03 | 9.05 | 9.02 | 60 |
| April 20, 2026 | 9 | 9.02 | 9.02 | 9.04 | 9 | 1,032 |
| April 17, 2026 | 8.97 | 9.01 | 9.01 | 9.01 | 8.96 | 40 |
AD
