Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA

Currency In EUR

AD

XQUA.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) 10 years ago, it would be worth €1,169.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €974.39, while €1000 invested 1 year ago would be worth €999.1. This corresponds to total returns of 16.93%, -2.56%, -0.09%, respectively, with annualized returns of 1.58%, -0.52%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XQUA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.049.059.059.059.04147
November 09, 20269.069.049.049.069.031,723
November 06, 20269.049.089.089.089.041,666
November 05, 20269.039.019.019.058.981,666
November 04, 20268.979998.97221
November 03, 20269.06999.0691
November 02, 20269.059.049.049.059.01834
October 30, 20269.039.059.059.06982
October 29, 20269.019.049.049.079.011,104
October 28, 20269.069.039.039.069.0321
October 27, 20269.019.039.039.049.01154
October 26, 20268.98.988.9898.9832
October 23, 20269.048.988.989.048.973,323
October 22, 20268.938.998.998.998.931,103
October 21, 20268.918.958.958.958.911
October 20, 20268.918.948.948.948.95
October 19, 20268.958.938.938.968.9361
October 16, 20268.978.958.958.978.941,807
October 15, 20268.978.998.9998.951,807
October 14, 20268.858.988.988.988.851
October 13, 20268.968.938.938.968.93669
October 12, 20268.898.938.938.938.89669
October 09, 20268.898.898.898.98.891,262
October 08, 20268.868.868.868.868.85242
October 07, 20268.848.858.858.898.84250
October 06, 20268.838.848.848.858.75127
October 05, 20268.788.828.828.868.783,980
October 02, 20268.788.798.798.838.784,540
October 01, 20268.88.768.768.88.7586
September 30, 20268.788.728.728.788.724,610
September 29, 20268.748.758.758.788.7414,410
September 28, 20268.778.728.728.778.728
September 25, 20268.828.768.768.838.7616
September 24, 20268.838.848.848.878.836,444
September 23, 20268.918.888.888.918.8871
September 22, 20268.888.98.98.98.8825
September 21, 20268.838.868.868.868.8325
September 18, 20268.878.858.858.878.856,051
September 17, 20268.848.858.858.858.846,051
September 16, 20268.768.798.798.798.76717
September 15, 20268.798.758.758.798.75661
September 11, 20268.788.768.768.788.762,238
September 10, 20268.88.768.768.88.76283
September 09, 20268.798.798.798.88.79501
September 08, 20268.828.818.818.858.812
September 07, 20268.868.818.818.868.811,919
September 04, 20268.838.818.818.848.819,546
September 03, 20268.828.818.818.828.77150,116
September 02, 20268.818.818.818.848.77309,778
September 01, 20268.868.868.868.868.83615
August 31, 20268.878.848.848.878.84401
August 28, 20268.868.888.888.888.83401
August 27, 20268.868.858.858.868.85121
August 26, 20268.848.848.848.848.84586
August 25, 20268.798.828.828.838.79586
August 24, 20268.788.798.798.88.78163,978
August 21, 20268.758.788.788.788.753,082
August 20, 20268.798.788.788.818.77460
August 19, 20268.88.818.818.848.810
August 18, 20269.049.059.059.059.022,133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved