Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.DE) XETRA

9.29

+0.0398(+0.43%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20259.259.299.299.299.253
November 07, 20259.319.259.259.319.259,817
November 06, 20259.289.299.299.299.2888
November 05, 20259.359.319.319.359.319
November 04, 20259.329.349.349.359.311,793
November 03, 20259.369.329.329.379.322,251
October 31, 20259.39.339.339.339.3235
October 30, 20259.269.319.319.319.2632,900
October 29, 20259.39.279.279.39.271,636
October 28, 20259.279.279.279.299.261,636
October 27, 20259.289.279.279.289.26697
October 24, 20259.279.279.279.289.27697
October 23, 20259.319.299.299.319.28734
October 22, 20259.299.289.289.329.285,008
October 21, 20259.269.319.319.319.26986
October 20, 20259.189.239.239.269.18620
October 17, 20259.159.189.189.189.15172
October 16, 20259.199.189.189.29.18359
October 15, 20259.29.29.29.229.19369
October 14, 20259.219.199.199.229.18163
October 13, 20259.129.199.199.199.121,010
October 10, 20259.199.119.119.29.1111,790
October 09, 20259.179.199.199.199.171,403
October 08, 20259.159.189.189.189.1531,152
October 07, 20259.119.119.119.139.1110,395
October 06, 20259.119.089.089.129.089
October 03, 20259.099.089.089.099.08324
October 02, 20259.19.119.119.119.085
October 01, 20259.039.099.099.099.031,137
September 30, 20259.079.069.069.079.0526
September 29, 20259.069.069.069.089.06180
September 26, 20259.089.079.079.19.07793
September 25, 20259.059.089.089.089.041,407
September 24, 20259.029.069.069.089.0262
September 23, 20259.029.029.029.039.01622
September 22, 20259.069.029.029.069.0210,628
September 19, 20259.049.059.059.059.045,324
September 18, 20259.059.049.049.059.0320
September 17, 20258.999.019.019.018.999,702
September 16, 20259.05999.059757
September 15, 20259.079.069.069.079.05416
September 12, 20259.069.079.079.089.061,088
September 11, 20259.089.089.089.19.081,599
September 10, 20259.039.049.049.049.03353
September 09, 20258.999.019.019.018.991,277
September 08, 20259.01999.018.991,277
September 05, 202598.988.9898.979,709
September 04, 20258.968.998.998.998.96324
September 03, 20258.938.938.938.938.92324
September 02, 20258.98.98.98.938.8914
September 01, 20258.918.98.98.918.881,123
August 29, 20258.958.928.928.958.92826
August 28, 20258.938.948.948.958.923,889
August 27, 20258.948.948.948.978.94186
August 26, 20258.968.918.918.968.91107
August 25, 20258.918.938.938.938.89363
August 22, 20258.948.918.918.958.910
August 21, 20258.948.938.938.948.9250
August 20, 20258.958.928.928.958.92243
August 19, 20259.129.138.929.139.1177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved