Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D - XQUA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	10.63	10.6	10.6	10.63	10.6	19,400
September 24, 2025	10.64	10.64	10.64	10.64	10.64	0
September 23, 2025	10.63	10.63	10.63	10.63	10.63	0
September 22, 2025	10.63	10.63	10.63	10.63	10.63	0
September 19, 2025	10.62	10.62	10.62	10.62	10.62	0
September 18, 2025	10.65	10.65	10.65	10.65	10.65	0
September 17, 2025	10.67	10.68	10.68	10.68	10.67	19,400
September 16, 2025	10.65	10.65	10.65	10.65	10.65	0
September 15, 2025	10.66	10.66	10.66	10.66	10.66	0
September 12, 2025	10.63	10.63	10.63	10.63	10.63	0
September 11, 2025	10.66	10.66	10.66	10.66	10.66	0
September 10, 2025	10.59	10.59	10.59	10.59	10.59	0
September 09, 2025	10.57	10.57	10.57	10.57	10.57	0
September 08, 2025	10.58	10.58	10.58	10.58	10.58	0
September 05, 2025	10.54	10.54	10.54	10.54	10.54	0
September 04, 2025	10.46	10.46	10.46	10.46	10.46	0
September 03, 2025	10.43	10.43	10.43	10.43	10.43	0
September 02, 2025	10.38	10.38	10.38	10.38	10.38	2,100
September 01, 2025	10.43	10.42	10.42	10.43	10.42	4,200
August 29, 2025	10.42	10.42	10.42	10.42	10.42	0
August 28, 2025	10.42	10.43	10.43	10.43	10.42	19,400
August 27, 2025	10.38	10.38	10.38	10.38	10.38	0
August 26, 2025	10.38	10.38	10.38	10.38	10.38	0
August 22, 2025	10.44	10.44	10.44	10.44	10.44	0
August 21, 2025	10.38	10.38	10.38	10.38	10.38	0
August 20, 2025	10.41	10.41	10.41	10.41	10.41	0
August 19, 2025	10.65	10.65	10.41	10.65	10.65	0
August 18, 2025	10.64	10.64	10.64	10.64	10.64	0
August 15, 2025	10.65	10.65	10.65	10.65	10.65	0
August 14, 2025	10.66	10.66	10.66	10.66	10.66	0
August 13, 2025	10.68	10.68	10.68	10.68	10.68	0
August 12, 2025	10.63	10.63	10.63	10.63	10.63	0
August 11, 2025	10.61	10.62	10.62	10.62	10.61	5,186
August 08, 2025	10.6	10.6	10.6	10.6	10.6	0
August 07, 2025	10.61	10.61	10.61	10.61	10.61	0
August 06, 2025	10.59	10.59	10.59	10.59	10.59	0
August 05, 2025	10.59	10.59	10.59	10.59	10.59	0
August 04, 2025	10.55	10.58	10.58	10.58	10.55	1,900
August 01, 2025	10.54	10.54	10.54	10.54	10.54	0
July 31, 2025	10.52	10.52	10.52	10.52	10.52	0
July 30, 2025	10.53	10.5	10.5	10.53	10.5	1,000
July 29, 2025	10.52	10.52	10.52	10.52	10.52	0
July 28, 2025	10.47	10.47	10.47	10.47	10.47	0
July 25, 2025	10.48	10.48	10.48	10.48	10.48	0
July 24, 2025	10.48	10.48	10.48	10.48	10.48	0
July 23, 2025	10.48	10.48	10.48	10.48	10.48	0
July 22, 2025	10.49	10.49	10.49	10.49	10.49	0
July 21, 2025	10.48	10.48	10.48	10.48	10.48	0
July 18, 2025	10.43	10.43	10.43	10.43	10.43	0
July 17, 2025	10.41	10.41	10.41	10.41	10.41	0
July 16, 2025	10.37	10.37	10.37	10.37	10.37	0
July 15, 2025	10.4	10.39	10.39	10.4	10.39	58,200
July 14, 2025	10.4	10.4	10.4	10.4	10.4	0
July 11, 2025	10.41	10.41	10.41	10.41	10.41	0
July 10, 2025	10.45	10.45	10.45	10.45	10.45	0
July 09, 2025	10.41	10.43	10.43	10.43	10.41	29,100
July 08, 2025	10.4	10.4	10.4	10.4	10.4	0
July 07, 2025	10.44	10.44	10.44	10.44	10.44	0
July 04, 2025	10.47	10.47	10.47	10.47	10.47	0
July 03, 2025	10.47	10.47	10.47	10.47	10.47	0

Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) LSE