Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XQUA.L Historical Return
If you invested $1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) 10 years ago, it would be worth $1,184.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $978.49, while $1000 invested 1 year ago would be worth $1,065.21. This corresponds to total returns of 18.45%, -2.15%, 6.52%, respectively, with annualized returns of 1.71%, -0.43%, 6.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XQUA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2026 | 11.1 | 10.62 | 10.62 | 11.1 | 10.62 | 1,632 |
| June 26, 2026 | 10.65 | 10.66 | 10.66 | 10.66 | 10.65 | 73,487 |
| June 17, 2026 | 10.63 | 10.64 | 10.64 | 10.65 | 10.63 | 162 |
| June 12, 2026 | 10.6 | 10.61 | 10.61 | 10.61 | 10.6 | 164 |
| June 11, 2026 | 10.54 | 10.55 | 10.55 | 10.57 | 10.54 | 3 |
| June 03, 2026 | 10.59 | 10.58 | 10.58 | 10.59 | 10.58 | 4 |
| May 29, 2026 | 10.53 | 10.6 | 10.6 | 10.6 | 10.53 | 5,275 |
| May 15, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 |
| May 13, 2026 | 10.52 | 10.51 | 10.51 | 10.52 | 10.51 | 70,071 |
| May 07, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 2,982 |
| April 28, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1,000 |
| April 07, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 20 |
| April 02, 2026 | -1 | -1 | 10.4 | -1 | -1 | 0 |
| April 01, 2026 | 10.49 | 10.4 | 10.4 | 10.49 | 10.4 | 20 |
| March 31, 2026 | 10.35 | 10.33 | 10.33 | 10.35 | 10.33 | 3,890 |
| March 30, 2026 | -1 | -1 | 10.3 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 10.27 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 10.35 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 10.39 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 10.33 | -1 | -1 | 0 |
| March 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 972,340 |
| March 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 972,340 |
| March 19, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| March 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| March 17, 2026 | 10.44 | 10.47 | 10.47 | 10.47 | 10.44 | 31,880 |
| March 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| March 13, 2026 | 10.47 | 10.42 | 10.42 | 10.47 | 10.42 | 798 |
AD
