Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XQUA.L Historical Return
If you invested $1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) 10 years ago, it would be worth $1,123.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.98, while $1000 invested 1 year ago would be worth $954.18. This corresponds to total returns of 12.39%, -5.3%, -4.58%, respectively, with annualized returns of 1.17%, -1.08%, -4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XQUA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 9.95 | 9.99 | 9.99 | 9.99 | 9.95 | 2 |
| October 06, 2026 | 9.84 | 9.96 | 9.96 | 9.96 | 9.84 | 127 |
| September 21, 2026 | 10.14 | 10.17 | 10.17 | 10.17 | 10.14 | 3 |
| September 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 282 |
| September 02, 2026 | 10.21 | 10.23 | 10.23 | 10.23 | 10.21 | 18,820 |
| August 24, 2026 | 10.25 | 10.27 | 10.27 | 10.27 | 10.25 | 185,032 |
| August 21, 2026 | 10.25 | 10.24 | 10.24 | 10.25 | 10.24 | 82,907 |
| August 18, 2026 | 10.48 | 10.46 | 10.46 | 10.48 | 10.46 | 70,496 |
| August 06, 2026 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 1,530 |
| July 22, 2026 | 10.5 | 10.51 | 10.51 | 10.51 | 10.5 | 4,000 |
| July 14, 2026 | 10.51 | 10.56 | 10.56 | 10.58 | 10.51 | 2,238 |
| July 02, 2026 | 11.1 | 10.62 | 10.62 | 11.1 | 10.62 | 1,632 |
| June 26, 2026 | 10.65 | 10.66 | 10.66 | 10.66 | 10.65 | 73,487 |
AD
