Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) LSE
10.62
+0.02(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
XQUA.L Historical Return
If you invested $1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) 10 years ago, it would be worth $1,246.48 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.78, while $1000 invested 1 year ago would be worth $1,101.66. This corresponds to total returns of 24.65%, 0.38%, 10.17%, respectively, with annualized returns of 2.23%, 0.08%, 10.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
XQUA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 07, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 20 |
| April 02, 2026 | -1 | -1 | 10.4 | -1 | -1 | 0 |
| April 01, 2026 | 10.49 | 10.4 | 10.4 | 10.49 | 10.4 | 20 |
| March 31, 2026 | 10.35 | 10.33 | 10.33 | 10.35 | 10.33 | 3,890 |
| March 30, 2026 | -1 | -1 | 10.3 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 10.27 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 10.35 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 10.39 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 10.33 | -1 | -1 | 0 |
| March 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 972,340 |
| March 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 972,340 |
| March 19, 2026 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| March 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| March 17, 2026 | 10.44 | 10.47 | 10.47 | 10.47 | 10.44 | 31,880 |
| March 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| March 13, 2026 | 10.47 | 10.42 | 10.42 | 10.47 | 10.42 | 798 |
| March 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| March 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| March 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| March 09, 2026 | 10.43 | 10.52 | 10.52 | 10.52 | 10.43 | 863 |
| March 06, 2026 | -1 | -1 | 10.53 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 10.57 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 10.61 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 10.58 | -1 | -1 | 0 |
| March 02, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| February 27, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| February 26, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| February 23, 2026 | 10.66 | 10.67 | 10.67 | 10.67 | 10.66 | 59,342 |
| February 20, 2026 | -1 | -1 | 10.65 | -1 | -1 | 0 |
| February 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| February 18, 2026 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 3,028 |
| February 17, 2026 | 10.92 | 10.92 | 10.67 | 10.92 | 10.92 | 0 |
| February 16, 2026 | 10.92 | 10.92 | 10.67 | 10.92 | 10.92 | 0 |
| February 13, 2026 | 10.89 | 10.89 | 10.64 | 10.89 | 10.89 | 0 |
| February 12, 2026 | 10.85 | 10.85 | 10.6 | 10.85 | 10.85 | 0 |
| February 11, 2026 | 10.83 | 10.83 | 10.58 | 10.83 | 10.83 | 0 |
| February 10, 2026 | 10.84 | 10.84 | 10.59 | 10.84 | 10.84 | 0 |
| February 09, 2026 | 10.8 | 10.8 | 10.55 | 10.8 | 10.8 | 0 |
| February 06, 2026 | 10.78 | 10.78 | 10.53 | 10.78 | 10.78 | 0 |
| February 05, 2026 | 10.77 | 10.77 | 10.52 | 10.77 | 10.77 | 0 |
| February 04, 2026 | 10.73 | 10.73 | 10.48 | 10.73 | 10.73 | 0 |
| February 03, 2026 | 10.72 | 10.72 | 10.47 | 10.72 | 10.72 | 0 |
| February 02, 2026 | 10.73 | 10.73 | 10.48 | 10.73 | 10.73 | 0 |
| January 30, 2026 | 10.73 | 10.73 | 10.48 | 10.73 | 10.73 | 0 |
| January 29, 2026 | 10.73 | 10.73 | 10.48 | 10.73 | 10.73 | 19,400 |
| January 28, 2026 | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0 |
| January 27, 2026 | 10.76 | 10.76 | 10.51 | 10.76 | 10.76 | 0 |
| January 26, 2026 | 10.78 | 10.76 | 10.51 | 10.78 | 10.76 | 6 |
| January 23, 2026 | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0 |
| January 22, 2026 | 10.73 | 10.73 | 10.48 | 10.73 | 10.73 | 0 |
| January 21, 2026 | 10.72 | 10.72 | 10.47 | 10.72 | 10.72 | 0 |
| January 20, 2026 | 10.68 | 10.68 | 10.44 | 10.68 | 10.68 | 0 |
| January 19, 2026 | 10.7 | 10.7 | 10.46 | 10.7 | 10.7 | 0 |
| January 16, 2026 | 10.73 | 10.73 | 10.48 | 10.73 | 10.73 | 0 |
| January 15, 2026 | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | 0 |
| January 14, 2026 | 10.73 | 10.73 | 10.48 | 10.73 | 10.73 | 0 |
| January 13, 2026 | 10.71 | 10.71 | 10.46 | 10.71 | 10.71 | 0 |
| January 12, 2026 | 10.72 | 10.72 | 10.47 | 10.72 | 10.72 | 1,500 |
