Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) LSE

10.71

-0.01(-0.09%)

Updated at November 07 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.7110.7110.7110.7110.7148,500
November 06, 202510.7210.7210.7210.7210.720
November 05, 202510.7510.6910.6910.7510.69554
November 04, 202510.7410.7410.7410.7410.740
November 03, 202510.7410.7410.7410.7410.740
October 31, 202510.7710.7710.7710.7710.770
October 30, 202510.7510.7810.7810.7810.7529,100
October 29, 202510.8110.8110.8110.8110.810
October 28, 202510.8110.8110.8110.8110.8119,400
October 27, 202510.7910.7910.7910.7910.790
October 24, 202510.7810.7810.7810.7810.780
October 23, 202510.7710.7710.7710.7710.770
October 22, 202510.7810.7810.7810.7810.780
October 21, 202510.8210.8210.8210.8210.820
October 20, 202510.7710.7710.7710.7710.770
October 17, 202510.7110.7110.7110.7110.710
October 16, 202510.7110.7110.7110.7110.710
October 15, 202510.7110.7110.7110.7110.710
October 14, 202510.6610.6610.6610.6610.660
October 13, 202510.6410.6410.6410.6410.640
October 10, 202510.6410.6110.6110.6510.6158,200
October 09, 202510.6710.6310.6310.6710.6319,400
October 08, 202510.6610.6610.6610.6610.669,700
October 07, 202510.6310.6410.6410.6410.636,134
October 06, 202510.6510.6410.6410.6510.64940
October 03, 202510.6710.6710.6710.6710.670
October 02, 202510.6510.6510.6510.6510.650
October 01, 202510.6510.6510.6510.6510.650
September 30, 202510.6210.6210.6210.6210.620
September 29, 202510.6310.6310.6310.6310.630
September 26, 202510.6110.6110.6110.6110.610
September 25, 202510.6310.610.610.6310.619,400
September 24, 202510.6410.6410.6410.6410.640
September 23, 202510.6310.6310.6310.6310.630
September 22, 202510.6310.6310.6310.6310.630
September 19, 202510.6210.6210.6210.6210.620
September 18, 202510.6510.6510.6510.6510.650
September 17, 202510.6710.6810.6810.6810.6719,400
September 16, 202510.6510.6510.6510.6510.650
September 15, 202510.6610.6610.6610.6610.660
September 12, 202510.6310.6310.6310.6310.630
September 11, 202510.6610.6610.6610.6610.660
September 10, 202510.5910.5910.5910.5910.590
September 09, 202510.5710.5710.5710.5710.570
September 08, 202510.5810.5810.5810.5810.580
September 05, 202510.5410.5410.5410.5410.540
September 04, 202510.4610.4610.4610.4610.460
September 03, 202510.4310.4310.4310.4310.430
September 02, 202510.3810.3810.3810.3810.382,100
September 01, 202510.4310.4210.4210.4310.424,200
August 29, 202510.4210.4210.4210.4210.420
August 28, 202510.4210.4310.4310.4310.4219,400
August 27, 202510.3810.3810.3810.3810.380
August 26, 202510.3810.3810.3810.3810.380
August 22, 202510.4410.4410.4410.4410.440
August 21, 202510.3810.3810.3810.3810.380
August 20, 202510.4110.4110.4110.4110.410
August 19, 202510.6510.6510.4110.6510.650
August 18, 202510.6410.6410.6410.6410.640
August 15, 202510.6510.6510.6510.6510.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved