Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) LSE

10.75

+0.005(+0.05%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 202510.7510.7510.7510.7510.750
December 19, 202510.7410.7410.7410.7410.740
December 18, 202510.7510.7410.7410.7510.744,936
December 17, 202510.710.710.710.710.70
December 16, 202510.7410.7410.7410.7410.740
December 15, 202510.7410.7410.7410.7410.740
December 12, 202510.7210.7210.7210.7210.720
December 11, 202510.7410.7410.7410.7410.740
December 10, 202510.7110.7110.7110.7110.710
December 09, 202510.710.710.710.710.70
December 08, 202510.710.710.710.710.70
December 05, 202510.7610.7610.7610.7610.760
December 04, 202510.7610.7610.7610.7610.760
December 03, 202510.7810.7810.7810.7810.780
December 02, 202510.7410.7410.7410.7410.740
December 01, 202510.7410.7410.7410.7410.740
November 28, 202510.7710.7710.7710.7710.770
November 27, 202510.7710.7710.7710.7710.770
November 26, 202510.7710.7710.7710.7710.770
November 25, 202510.7610.7610.7610.7610.760
November 24, 202510.7610.7610.7610.7610.760
November 21, 202510.7410.7410.7410.7410.740
November 20, 202510.7310.7310.7310.7310.730
November 19, 202510.7310.7310.7310.7310.730
November 18, 202510.7310.7310.7310.7310.730
November 17, 202510.7410.7410.7410.7410.740
November 14, 202510.7410.7410.7410.7410.740
November 13, 202510.7410.7410.7410.7410.740
November 12, 202510.7610.7610.7610.7610.760
November 11, 202510.7610.7610.7610.7610.760
November 10, 202510.7310.7310.7310.7310.730
November 07, 202510.7110.7110.7110.7110.7148,500
November 06, 202510.7210.7210.7210.7210.720
November 05, 202510.7510.6910.6910.7510.69554
November 04, 202510.7410.7410.7410.7410.740
November 03, 202510.7410.7410.7410.7410.740
October 31, 202510.7710.7710.7710.7710.770
October 30, 202510.7510.7810.7810.7810.7529,100
October 29, 202510.8110.8110.8110.8110.810
October 28, 202510.8110.8110.8110.8110.8119,400
October 27, 202510.7910.7910.7910.7910.790
October 24, 202510.7810.7810.7810.7810.780
October 23, 202510.7710.7710.7710.7710.770
October 22, 202510.7810.7810.7810.7810.780
October 21, 202510.8210.8210.8210.8210.820
October 20, 202510.7710.7710.7710.7710.770
October 17, 202510.7110.7110.7110.7110.710
October 16, 202510.7110.7110.7110.7110.710
October 15, 202510.7110.7110.7110.7110.710
October 14, 202510.6610.6610.6610.6610.660
October 13, 202510.6410.6410.6410.6410.640
October 10, 202510.6410.6110.6110.6510.6158,200
October 09, 202510.6710.6310.6310.6710.6319,400
October 08, 202510.6610.6610.6610.6610.669,700
October 07, 202510.6310.6410.6410.6410.636,134
October 06, 202510.6510.6410.6410.6510.64940
October 03, 202510.6710.6710.6710.6710.670
October 02, 202510.6510.6510.6510.6510.650
October 01, 202510.6510.6510.6510.6510.650
September 30, 202510.6210.6210.6210.6210.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved