Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) LSE

10.57

-0.0225(-0.21%)

Updated at June 01 05:15PM

Currency In USD

XQUA.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D (XQUA.L) 10 years ago, it would be worth $1,233.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.86, while $1000 invested 1 year ago would be worth $1,084.36. This corresponds to total returns of 23.37%, -0.91%, 8.44%, respectively, with annualized returns of 2.12%, -0.18%, 8.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XQUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	10.53	10.6	10.6	10.6	10.53	5,275
May 15, 2026	10.45	10.45	10.45	10.45	10.45	1,000
May 13, 2026	10.52	10.51	10.51	10.52	10.51	70,071
May 07, 2026	10.63	10.63	10.63	10.63	10.63	2,982
April 28, 2026	10.56	10.56	10.56	10.56	10.56	1,000
April 07, 2026	10.36	10.36	10.36	10.36	10.36	20
April 02, 2026	-1	-1	10.4	-1	-1	0
April 01, 2026	10.49	10.4	10.4	10.49	10.4	20
March 31, 2026	10.35	10.33	10.33	10.35	10.33	3,890
March 30, 2026	-1	-1	10.3	-1	-1	0
March 27, 2026	-1	-1	10.27	-1	-1	0
March 26, 2026	-1	-1	10.35	-1	-1	0
March 25, 2026	-1	-1	10.39	-1	-1	0
March 24, 2026	-1	-1	10.33	-1	-1	0
March 23, 2026	10.32	10.32	10.32	10.32	10.32	972,340
March 20, 2026	10.32	10.32	10.32	10.32	10.32	972,340
March 19, 2026	10.4	10.4	10.4	10.4	10.4	0
March 18, 2026	10.44	10.44	10.44	10.44	10.44	0
March 17, 2026	10.44	10.47	10.47	10.47	10.44	31,880
March 16, 2026	10.44	10.44	10.44	10.44	10.44	0
March 13, 2026	10.47	10.42	10.42	10.47	10.42	798
March 12, 2026	10.48	10.48	10.48	10.48	10.48	0
March 11, 2026	10.53	10.53	10.53	10.53	10.53	0
March 10, 2026	10.58	10.58	10.58	10.58	10.58	0
March 09, 2026	10.43	10.52	10.52	10.52	10.43	863
March 06, 2026	-1	-1	10.53	-1	-1	0
March 05, 2026	-1	-1	10.57	-1	-1	0
March 04, 2026	-1	-1	10.61	-1	-1	0
March 03, 2026	-1	-1	10.58	-1	-1	0
March 02, 2026	10.62	10.62	10.62	10.62	10.62	0
February 27, 2026	10.7	10.7	10.7	10.7	10.7	0
February 26, 2026	10.68	10.68	10.68	10.68	10.68	0
February 25, 2026	10.68	10.68	10.68	10.68	10.68	0
February 24, 2026	10.68	10.68	10.68	10.68	10.68	0
February 23, 2026	10.66	10.67	10.67	10.67	10.66	59,342
February 20, 2026	-1	-1	10.65	-1	-1	0
February 19, 2026	10.64	10.64	10.64	10.64	10.64	0
February 18, 2026	10.67	10.66	10.66	10.67	10.66	3,028
February 17, 2026	10.92	10.92	10.67	10.92	10.92	0
February 16, 2026	10.92	10.92	10.67	10.92	10.92	0
February 13, 2026	10.89	10.89	10.64	10.89	10.89	0
February 12, 2026	10.85	10.85	10.6	10.85	10.85	0
February 11, 2026	10.83	10.83	10.58	10.83	10.83	0
February 10, 2026	10.84	10.84	10.59	10.84	10.84	0
February 09, 2026	10.8	10.8	10.55	10.8	10.8	0
February 06, 2026	10.78	10.78	10.53	10.78	10.78	0
February 05, 2026	10.77	10.77	10.52	10.77	10.77	0
February 04, 2026	10.73	10.73	10.48	10.73	10.73	0
February 03, 2026	10.72	10.72	10.47	10.72	10.72	0
February 02, 2026	10.73	10.73	10.48	10.73	10.73	0