14.66
+0.76(+5.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 14.02 | 14.66 | 14.66 | 14.72 | 14.02 | 2.28M |
| August 21, 2025 | 14.09 | 13.9 | 13.9 | 14.13 | 13.89 | 2.33M |
| August 20, 2025 | 13.95 | 14.26 | 14.26 | 14.4 | 13.92 | 3.41M |
| August 19, 2025 | 13.97 | 14.03 | 14.03 | 14.31 | 13.85 | 2.72M |
| August 18, 2025 | 13.84 | 13.86 | 13.86 | 14.02 | 13.78 | 3M |
| August 15, 2025 | 14 | 13.85 | 13.87 | 14.1 | 13.8 | 2.86M |
| August 14, 2025 | 13.57 | 13.87 | 13.87 | 13.89 | 13.38 | 3.93M |
| August 13, 2025 | 13.09 | 13.85 | 13.85 | 14 | 13.01 | 5.06M |
| August 12, 2025 | 12.61 | 13.05 | 13.05 | 13.06 | 12.58 | 3.42M |
| August 11, 2025 | 12.95 | 12.53 | 12.53 | 13.03 | 12.52 | 5.17M |
| August 08, 2025 | 13.13 | 12.96 | 12.96 | 13.28 | 12.62 | 7.54M |
| August 07, 2025 | 14.28 | 13.23 | 13.23 | 14.28 | 13.01 | 8.15M |
| August 06, 2025 | 14.08 | 13.68 | 13.68 | 14.14 | 13.5 | 5.61M |
| August 05, 2025 | 14.31 | 14.05 | 14.05 | 14.41 | 14.02 | 4.31M |
| August 04, 2025 | 14.44 | 14.31 | 14.31 | 14.74 | 14.23 | 3.25M |
| August 01, 2025 | 14.22 | 14.3 | 14.3 | 14.45 | 14.02 | 6.16M |
| July 31, 2025 | 15.12 | 14.31 | 14.31 | 15.21 | 14.28 | 5.69M |
| July 30, 2025 | 16.12 | 15.47 | 15.47 | 16.25 | 15.45 | 3.08M |
| July 29, 2025 | 16.06 | 16.11 | 16.11 | 16.29 | 15.99 | 2.17M |
| July 28, 2025 | 16.02 | 16.07 | 16.07 | 16.21 | 15.89 | 2.78M |
| July 25, 2025 | 16.57 | 16.03 | 16.03 | 16.6 | 16.01 | 3.28M |
| July 24, 2025 | 16.72 | 16.46 | 16.46 | 16.85 | 16.4 | 2.08M |
| July 23, 2025 | 16.65 | 16.85 | 16.85 | 17.09 | 16.5 | 5.91M |
| July 22, 2025 | 15.68 | 16.41 | 16.41 | 16.49 | 15.65 | 5.99M |
| July 21, 2025 | 16.16 | 15.63 | 15.63 | 16.43 | 15.63 | 5.1M |
| July 18, 2025 | 15.93 | 15.68 | 15.68 | 15.97 | 15.54 | 1.69M |
| July 17, 2025 | 15.78 | 15.78 | 15.78 | 15.98 | 15.63 | 2.55M |
| July 16, 2025 | 15.97 | 15.81 | 15.81 | 16.02 | 15.56 | 1.73M |
| July 15, 2025 | 16.12 | 15.92 | 15.92 | 16.23 | 15.85 | 1.84M |
| July 14, 2025 | 16.08 | 16 | 16 | 16.14 | 15.82 | 1.57M |
| July 11, 2025 | 16.42 | 16.21 | 16.21 | 16.43 | 16.13 | 1.21M |
| July 10, 2025 | 16.6 | 16.62 | 16.62 | 16.86 | 16.32 | 1.78M |
| July 09, 2025 | 16.59 | 16.57 | 16.57 | 16.7 | 16.29 | 1.97M |
| July 08, 2025 | 16.01 | 16.53 | 16.53 | 16.83 | 16.01 | 2.39M |
| July 07, 2025 | 16.45 | 15.94 | 15.94 | 16.72 | 15.9 | 2.5M |
| July 03, 2025 | 16.6 | 16.67 | 16.67 | 16.78 | 16.52 | 1.62M |
| July 02, 2025 | 16.58 | 16.57 | 16.57 | 16.73 | 16.34 | 2.94M |
| July 01, 2025 | 15.8 | 16.54 | 16.54 | 16.93 | 15.71 | 2.57M |
| June 30, 2025 | 15.99 | 15.88 | 15.88 | 16.07 | 15.8 | 1.82M |
| June 27, 2025 | 15.93 | 15.93 | 15.93 | 16.05 | 15.72 | 3.05M |
| June 26, 2025 | 16.06 | 16 | 15.84 | 16.16 | 15.88 | 2.29M |
| June 25, 2025 | 15.68 | 16 | 15.84 | 16.11 | 15.51 | 2.77M |
| June 24, 2025 | 15.64 | 15.64 | 15.48 | 15.85 | 15.57 | 2.26M |
| June 23, 2025 | 15.33 | 15.48 | 15.33 | 15.59 | 15.12 | 2.82M |
| June 20, 2025 | 15.54 | 15.36 | 15.36 | 15.62 | 15.3 | 2.92M |
| June 18, 2025 | 15.3 | 15.4 | 15.4 | 15.59 | 15.26 | 1.68M |
| June 17, 2025 | 15.82 | 15.37 | 15.37 | 15.86 | 15.33 | 1.98M |
| June 16, 2025 | 15.71 | 15.93 | 15.93 | 16.05 | 15.54 | 3.15M |
| June 13, 2025 | 15.73 | 15.63 | 15.63 | 15.92 | 15.58 | 1.41M |
| June 12, 2025 | 15.98 | 16.01 | 16.01 | 16.12 | 15.74 | 1.6M |
| June 11, 2025 | 16.52 | 16.11 | 16.11 | 16.61 | 15.96 | 3.27M |
| June 10, 2025 | 16.37 | 16.41 | 16.41 | 16.73 | 16.2 | 1.54M |
| June 09, 2025 | 16.07 | 16.23 | 16.23 | 16.5 | 16.03 | 1.73M |
| June 06, 2025 | 15.93 | 15.94 | 15.94 | 16.12 | 15.81 | 1.47M |
| June 05, 2025 | 16.12 | 15.9 | 15.9 | 16.22 | 15.89 | 1.79M |
| June 04, 2025 | 15.99 | 16.1 | 16.1 | 16.25 | 15.83 | 1.82M |
| June 03, 2025 | 15.6 | 15.89 | 15.89 | 15.94 | 15.34 | 3.01M |
| June 02, 2025 | 15.86 | 15.62 | 15.62 | 15.95 | 15.45 | 2M |
| May 30, 2025 | 16.51 | 15.98 | 15.98 | 16.51 | 15.87 | 3.82M |
| May 29, 2025 | 16.64 | 16.33 | 16.33 | 16.7 | 16.24 | 3.71M |