13.19
+0.23(+1.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 12.99 | 13.19 | 13.19 | 13.32 | 12.98 | 2.2M |
October 02, 2025 | 12.97 | 12.96 | 12.96 | 13.12 | 12.83 | 2.43M |
October 01, 2025 | 12.74 | 12.95 | 12.95 | 13.01 | 12.64 | 3.7M |
September 30, 2025 | 12.58 | 12.69 | 12.69 | 12.73 | 12.49 | 2.33M |
September 29, 2025 | 12.57 | 12.61 | 12.61 | 12.71 | 12.41 | 3.34M |
September 26, 2025 | 12.18 | 12.5 | 12.5 | 12.55 | 12.14 | 3.9M |
September 25, 2025 | 12.67 | 12.37 | 12.21 | 12.87 | 12.28 | 4.72M |
September 24, 2025 | 12.93 | 12.87 | 12.87 | 13.08 | 12.83 | 2.71M |
September 23, 2025 | 13.32 | 12.96 | 12.96 | 13.33 | 12.94 | 3.02M |
September 22, 2025 | 13.13 | 13.24 | 13.24 | 13.33 | 13.11 | 2.56M |
September 19, 2025 | 13.44 | 13.16 | 13.16 | 13.5 | 13.04 | 6.02M |
September 18, 2025 | 13.62 | 13.42 | 13.42 | 13.62 | 13.27 | 3.06M |
September 17, 2025 | 13.61 | 13.43 | 13.43 | 14.04 | 13.41 | 2.82M |
September 16, 2025 | 13.62 | 13.62 | 13.62 | 13.71 | 13.49 | 2.84M |
September 15, 2025 | 13.66 | 13.54 | 13.54 | 13.72 | 13.48 | 3.79M |
September 12, 2025 | 13.86 | 13.53 | 13.53 | 13.86 | 13.5 | 3.72M |
September 11, 2025 | 13.65 | 13.94 | 13.94 | 14.01 | 13.62 | 2M |
September 10, 2025 | 13.89 | 13.7 | 13.7 | 14.1 | 13.68 | 2.66M |
September 09, 2025 | 14.21 | 13.91 | 13.91 | 14.47 | 13.9 | 3.16M |
September 08, 2025 | 14.71 | 14.21 | 14.21 | 14.72 | 14.13 | 2.17M |
September 05, 2025 | 14.49 | 14.62 | 14.62 | 14.86 | 14.46 | 2.06M |
September 04, 2025 | 13.92 | 14.33 | 14.33 | 14.35 | 13.78 | 2.85M |
September 03, 2025 | 13.73 | 13.91 | 13.91 | 13.94 | 13.71 | 2.39M |
September 02, 2025 | 14.04 | 13.81 | 13.81 | 14.19 | 13.66 | 3.06M |
August 29, 2025 | 14.31 | 14.3 | 14.3 | 14.39 | 14.07 | 1.77M |
August 28, 2025 | 14.34 | 14.32 | 14.32 | 14.36 | 14.12 | 2.38M |
August 27, 2025 | 14.3 | 14.33 | 14.33 | 14.51 | 14.18 | 3.55M |
August 26, 2025 | 14.41 | 14.34 | 14.34 | 14.6 | 14.2 | 2.48M |
August 25, 2025 | 14.65 | 14.4 | 14.4 | 14.66 | 14.38 | 2.82M |
August 22, 2025 | 14.02 | 14.66 | 14.66 | 14.72 | 14.02 | 2.28M |
August 21, 2025 | 14.09 | 13.9 | 13.9 | 14.13 | 13.89 | 2.33M |
August 20, 2025 | 13.95 | 14.26 | 14.26 | 14.4 | 13.92 | 3.41M |
August 19, 2025 | 13.97 | 14.03 | 14.03 | 14.31 | 13.85 | 2.72M |
August 18, 2025 | 13.84 | 13.86 | 13.86 | 14.02 | 13.78 | 3M |
August 15, 2025 | 14 | 13.85 | 13.87 | 14.1 | 13.8 | 2.86M |
August 14, 2025 | 13.57 | 13.87 | 13.87 | 13.89 | 13.38 | 3.93M |
August 13, 2025 | 13.09 | 13.85 | 13.85 | 14 | 13.01 | 5.06M |
August 12, 2025 | 12.61 | 13.05 | 13.05 | 13.06 | 12.58 | 3.42M |
August 11, 2025 | 12.95 | 12.53 | 12.53 | 13.03 | 12.52 | 5.17M |
August 08, 2025 | 13.13 | 12.96 | 12.96 | 13.28 | 12.62 | 7.54M |
August 07, 2025 | 14.28 | 13.23 | 13.23 | 14.28 | 13.01 | 8.15M |
August 06, 2025 | 14.08 | 13.68 | 13.68 | 14.14 | 13.5 | 5.61M |
August 05, 2025 | 14.31 | 14.05 | 14.05 | 14.41 | 14.02 | 4.31M |
August 04, 2025 | 14.44 | 14.31 | 14.31 | 14.74 | 14.23 | 3.25M |
August 01, 2025 | 14.22 | 14.3 | 14.3 | 14.45 | 14.02 | 6.16M |
July 31, 2025 | 15.12 | 14.31 | 14.31 | 15.21 | 14.28 | 5.69M |
July 30, 2025 | 16.12 | 15.47 | 15.47 | 16.25 | 15.45 | 3.08M |
July 29, 2025 | 16.06 | 16.11 | 16.11 | 16.29 | 15.99 | 2.17M |
July 28, 2025 | 16.02 | 16.07 | 16.07 | 16.21 | 15.89 | 2.78M |
July 25, 2025 | 16.57 | 16.03 | 16.03 | 16.6 | 16.01 | 3.28M |
July 24, 2025 | 16.72 | 16.46 | 16.46 | 16.85 | 16.4 | 2.08M |
July 23, 2025 | 16.65 | 16.85 | 16.85 | 17.09 | 16.5 | 5.91M |
July 22, 2025 | 15.68 | 16.41 | 16.41 | 16.49 | 15.65 | 5.99M |
July 21, 2025 | 16.16 | 15.63 | 15.63 | 16.43 | 15.63 | 5.1M |
July 18, 2025 | 15.93 | 15.68 | 15.68 | 15.97 | 15.54 | 1.69M |
July 17, 2025 | 15.78 | 15.78 | 15.78 | 15.98 | 15.63 | 2.55M |
July 16, 2025 | 15.97 | 15.81 | 15.81 | 16.02 | 15.56 | 1.73M |
July 15, 2025 | 16.12 | 15.92 | 15.92 | 16.23 | 15.85 | 1.84M |
July 14, 2025 | 16.08 | 16 | 16 | 16.14 | 15.82 | 1.57M |
July 11, 2025 | 16.42 | 16.21 | 16.21 | 16.43 | 16.13 | 1.21M |