iShares Canadian Real Return Bond Index ETF (XRB.TO) TSX

Currency In CAD

AD

XRB.TO Historical Return

If you invested $1000 in iShares Canadian Real Return Bond Index ETF (XRB.TO) 10 years ago, it would be worth $1,075.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.33, while $1000 invested 1 year ago would be worth $1,004.88. This corresponds to total returns of 7.5%, -5.67%, 0.49%, respectively, with annualized returns of 0.73%, -1.16%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.722.6422.6422.722.633,625
August 20, 202622.6722.7822.7822.7822.6723,651
August 19, 202622.8722.7822.7822.8722.7711,025
August 18, 202622.7322.7522.7522.7722.713,601
August 17, 202622.7522.6922.6922.7522.683,838
August 14, 202622.8722.8122.8122.8722.85,390
August 13, 202622.8822.9822.9822.9922.882,376
August 12, 202622.822.8722.8722.8722.810,801
August 11, 202622.7822.7222.7222.8622.7222,617
August 10, 202622.8122.7522.7522.8522.753,454
August 07, 202622.9522.9522.9522.9522.91,321
August 06, 202623.0922.9822.9823.0922.984,593
August 05, 202623.123.1223.1223.1923.115,918
August 04, 202623.0723.1323.1323.1423.074,706
July 31, 202622.9622.9222.9222.9722.92903
July 30, 202623.123.1323.1323.1323.15,250
July 29, 202623.223.0723.0723.223.0714,473
July 28, 202623.1523.2323.2323.2923.158,232
July 27, 202623.1423.1823.1823.1823.145,723
July 24, 202622.823.123.123.1322.82,912
July 23, 202622.9822.9622.9622.9922.91,360
July 22, 202622.9823.0423.0423.0422.983,087
July 21, 202623.0223.0223.0223.0323.02926
July 20, 202623.0523.0423.0423.0623.041,156
July 17, 202623.1223.1223.1223.1923.123,773
July 16, 202623.0623.1423.1423.1423.0316,789
July 15, 202623.0923.1323.1323.1323.095,706
July 14, 202623.1423.0523.0523.1422.9917,165
July 13, 202623.123.0323.0323.122.992,094
July 10, 202623.0323.0923.0923.1223.033,018
July 09, 202623.0323.0523.0523.0523.03414
July 08, 202623.0523.0623.0623.0722.914,494
July 07, 202623.2123.1323.1323.2123.131,124
July 06, 202623.2123.2923.2923.2923.25,724
July 03, 202623.0123.2523.2523.2623.014,619
July 02, 202623.0123.223.223.21232,676
June 30, 202623.4323.4223.4223.4323.318,668
June 29, 202623.3123.3623.3623.3623.313,508
June 26, 202623.323.323.323.323.3304
June 25, 202623.3323.323.323.3323.31,973
June 24, 202623.2723.3323.3323.3323.271,952
June 23, 202623.1823.2523.2523.2523.182,981
June 22, 202623.1823.1823.1823.1823.18701
June 19, 202623.2223.1823.1823.2223.183,199
June 18, 202623.323.2623.2623.3523.242,201
June 17, 202623.2223.2323.2323.2923.228,353
June 16, 202623.1923.223.223.2523.197,666
June 15, 202623.2623.1623.1623.2623.162,432
June 12, 202623.1523.1923.1923.1923.1410,117
June 11, 202623.1323.2623.2623.2623.14,910
June 10, 202623.0123.0323.0323.0823.011,580
June 09, 202623.0523.0823.0823.0923.027,315
June 08, 202623.15232323.182329,532
June 05, 202623.1823.1923.1923.1923.181,199
June 04, 202623.2423.2723.2723.2923.2412,827
June 03, 202623.2523.2223.2223.2523.221,848
June 02, 202623.2723.2523.2523.2923.2116,673
June 01, 202623.1723.2123.2123.2323.152,007
May 29, 202623.4523.423.423.4923.42,281
May 28, 202623.2923.4623.4623.4623.2912,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved