iShares Canadian Real Return Bond Index ETF (XRB.TO) TSX

22.69

+0.09(+0.40%)

Updated at January 14 01:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.622.622.622.622.568,900
January 12, 202622.6522.6222.6222.6522.5715,700
January 09, 202622.5922.7122.7122.7122.594,625
January 08, 202622.5522.6422.6422.6422.552,441
January 07, 202622.5922.6422.6422.6522.5822,939
January 06, 202622.5222.4922.4922.5222.494,000
January 05, 202622.5222.5822.5822.622.4910,517
January 02, 202622.5322.4622.4622.5322.427,003
December 31, 202522.5522.5522.5522.5822.551,035
December 30, 202522.6222.5522.5522.6222.552,424
December 29, 202522.6822.6222.6222.6822.615,100
December 23, 202522.4422.622.622.622.443,700
December 22, 202522.3922.3622.3622.4322.3611,000
December 19, 202522.3922.4522.4522.4822.3817,500
December 18, 202522.4322.4522.4522.522.437,600
December 17, 202522.4222.4222.4222.4522.3922,400
December 16, 202522.4422.522.522.522.441,600
December 15, 202522.4822.4522.4522.4922.428,400
December 12, 202522.422.422.422.422.3316,579
December 11, 202522.5522.4522.4522.5522.457,942
December 10, 202522.4422.4822.4822.5422.441,700
December 09, 202522.4622.4322.4322.4722.46,000
December 08, 202522.4322.5522.5522.5522.395,725
December 05, 202522.6222.5122.5122.6222.4416,517
December 04, 202522.8422.7722.7722.8522.777,506
December 03, 202522.8922.9322.9322.9622.893,825
December 02, 202522.922.9122.9122.9322.92,130
December 01, 202523.0123.0323.0323.03234,636
November 28, 202523.423.4623.4623.4623.49,632
November 27, 202523.4423.4423.4423.4523.44837
November 26, 202523.3823.423.423.4423.3813,858
November 25, 202523.3523.3423.3423.423.3412,045
November 24, 202523.2523.2923.2923.2923.251,606
November 21, 202523.1923.2823.2823.2823.192,701
November 20, 202523.1923.2323.2323.2323.172,211
November 19, 202523.1923.1323.1323.1923.112,500
November 18, 202523.2223.1723.1723.2323.098,375
November 17, 202523.2223.1823.1823.2223.181,300
November 14, 202523.323.2523.2523.323.251,402
November 13, 202523.3723.3523.3523.3723.351,500
November 12, 202523.3923.3823.3823.3923.38222
November 11, 202523.2923.3723.3723.3823.2914,300
November 10, 202523.3323.3223.3223.3423.32812
November 07, 202523.3523.3623.3623.423.3510,730
November 06, 202523.4123.4423.4423.4723.41544
November 05, 202523.323.323.323.323.310,010
November 04, 202523.2323.2923.2923.3423.2310,010
November 03, 202523.3423.3123.3123.3823.2815,300
October 31, 202523.2923.3623.3623.3623.293,647
October 30, 202523.3623.3623.3623.3623.36600
October 29, 202523.4123.323.323.4123.31,300
October 28, 202523.5723.5323.5323.5923.537,630
October 27, 202523.4323.5523.5523.5523.433,246
October 24, 202523.4623.3923.3923.4623.391,733
October 23, 202523.4423.4123.4123.4523.414,200
October 22, 202523.523.4423.4423.523.435,100
October 21, 202523.4523.4323.4323.4523.413,217
October 20, 202523.523.4623.4623.523.455,200
October 17, 202523.4623.4323.4323.4623.394,300
October 16, 202523.3623.4623.4623.4623.346,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved