iShares Canadian Real Return Bond Index ETF (XRB.TO) TSX

23.35

-0.03(-0.13%)

Updated at November 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202523.3923.3823.3823.3923.38222
November 11, 202523.2923.3723.3723.3823.2914,300
November 10, 202523.3323.3223.3223.3423.32812
November 07, 202523.3523.3623.3623.423.3510,730
November 06, 202523.4123.4423.4423.4723.41544
November 05, 202523.323.323.323.323.310,010
November 04, 202523.2323.2923.2923.3423.2310,010
November 03, 202523.3423.3123.3123.3823.2815,300
October 31, 202523.2923.3623.3623.3623.293,647
October 30, 202523.3623.3623.3623.3623.36600
October 29, 202523.4123.323.323.4123.31,300
October 28, 202523.5723.5323.5323.5923.537,630
October 27, 202523.4323.5523.5523.5523.433,246
October 24, 202523.4623.3923.3923.4623.391,733
October 23, 202523.4423.4123.4123.4523.414,200
October 22, 202523.523.4423.4423.523.435,100
October 21, 202523.4523.4323.4323.4523.413,217
October 20, 202523.523.4623.4623.523.455,200
October 17, 202523.4623.4323.4323.4623.394,300
October 16, 202523.3623.4623.4623.4623.346,000
October 15, 202523.2923.3523.3523.3723.297,626
October 14, 202523.2523.2323.2323.2723.233,100
October 10, 202523.1123.1523.1523.1523.048,900
October 09, 202523.1123.123.123.1123.04400
October 08, 202523.1523.0423.0423.1522.8116,347
October 07, 202523.0123.123.123.1323.012,200
October 06, 202523.0923.0623.0623.0923.032,801
October 03, 202523.1723.1823.1823.1923.171,428
October 02, 202523.2223.1523.1523.2223.151,115
October 01, 202523.2423.223.223.2723.21,416
September 30, 202523.1723.1723.1723.1723.17400
September 29, 202523.1823.2423.2423.2723.183,701
September 26, 202523.1423.1823.1823.1823.142,811
September 25, 202523.1223.1223.1223.1223.12237
September 24, 202523.123.1623.1623.1623.14,707
September 23, 202523.2123.223.223.2123.21,100
September 22, 202523.2523.2523.2523.2523.25101
September 19, 202523.2423.2823.2823.2823.231,241
September 18, 202523.2923.323.323.3423.251,800
September 17, 202523.3923.3423.3423.423.312,200
September 16, 202523.3523.423.423.423.354,615
September 15, 202523.3223.3323.3323.3723.322,833
September 12, 202523.3523.3123.3123.3523.272,027
September 11, 202523.3223.3423.3423.3923.324,131
September 10, 202523.2523.3423.3423.3523.253,700
September 09, 202523.1323.1423.1423.1923.134,300
September 08, 202523.1723.1923.1923.223.174,112
September 05, 202523.0123.0523.0523.0523.013,545
September 04, 202522.8722.922.922.922.871,500
September 03, 202522.8322.8222.8222.8522.82,445
September 02, 202522.7322.7322.7322.7322.73321
August 29, 202522.8322.8322.8322.8522.831,534
August 28, 202522.6722.7422.7422.822.674,500
August 27, 202522.6522.6922.6922.722.611,705
August 26, 202522.622.7122.7122.7122.64,137
August 25, 202522.722.6722.6722.7222.632,604
August 22, 202522.6922.8122.8122.8122.692,822
August 21, 202522.7222.722.722.7222.71,200
August 20, 202522.7622.7822.7822.7822.766,200
August 19, 202522.722.7422.7422.7422.72,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved