iShares Canadian Real Return Bond Index ETF (XRB.TO) TSX
23.25
+0.03999954(+0.17%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.25
+0.03999954(+0.17%)
Currency In CAD
If you invested $1000 in iShares Canadian Real Return Bond Index ETF (XRB.TO) 10 years ago, it would be worth $1,133.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.46, while $1000 invested 1 year ago would be worth $1,020.2. This corresponds to total returns of 13.37%, 0.35%, 2.02%, respectively, with annualized returns of 1.26%, 0.07%, 2.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.27 | 23.25 | 23.25 | 23.29 | 23.21 | 16,673 |
| June 01, 2026 | 23.17 | 23.21 | 23.21 | 23.23 | 23.15 | 2,007 |
| May 29, 2026 | 23.45 | 23.4 | 23.4 | 23.49 | 23.4 | 2,281 |
| May 28, 2026 | 23.29 | 23.46 | 23.46 | 23.46 | 23.29 | 12,413 |
| May 27, 2026 | 23.38 | 23.31 | 23.31 | 23.41 | 23.31 | 6,156 |
| May 26, 2026 | 23.33 | 23.34 | 23.34 | 23.34 | 23.26 | 9,921 |
| May 25, 2026 | 23.23 | 23.35 | 23.35 | 23.35 | 23.23 | 4,401 |
| May 22, 2026 | 23.11 | 23.13 | 23.13 | 23.13 | 23.1 | 12,283 |
| May 21, 2026 | 23.03 | 23.1 | 23.1 | 23.18 | 23.03 | 6,498 |
| May 20, 2026 | 22.8 | 22.98 | 22.98 | 23 | 22.8 | 14,201 |
| May 19, 2026 | 22.73 | 22.71 | 22.71 | 22.73 | 22.71 | 1,009 |
| May 15, 2026 | 22.89 | 22.79 | 22.79 | 22.89 | 22.79 | 8,042 |
| May 14, 2026 | 23.12 | 23.04 | 23.04 | 23.12 | 23.04 | 7,113 |
| May 13, 2026 | 22.98 | 23 | 23 | 23 | 22.98 | 801 |
| May 12, 2026 | 23 | 22.97 | 22.97 | 23 | 22.9 | 4,893 |
| May 11, 2026 | 23.02 | 23.05 | 23.05 | 23.08 | 22.99 | 41,144 |
| May 08, 2026 | 23.09 | 23.11 | 23.11 | 23.17 | 23.09 | 5,162 |
| May 07, 2026 | 23.12 | 22.96 | 22.96 | 23.12 | 22.95 | 4,176 |
| May 06, 2026 | 23.05 | 23.05 | 23.05 | 23.06 | 22.97 | 9,194 |
| May 05, 2026 | 22.8 | 22.95 | 22.95 | 22.96 | 22.8 | 5,094 |
| May 04, 2026 | 23.02 | 22.85 | 22.85 | 23.02 | 22.83 | 15,103 |
| May 01, 2026 | 22.9 | 23.05 | 23.05 | 23.05 | 22.9 | 13,314 |
| April 30, 2026 | 22.88 | 22.9 | 22.9 | 22.92 | 22.87 | 4,331 |
| April 29, 2026 | 22.93 | 22.82 | 22.82 | 22.93 | 22.8 | 7,696 |
| April 28, 2026 | 22.84 | 22.92 | 22.92 | 22.93 | 22.84 | 10,751 |
| April 27, 2026 | 22.88 | 22.96 | 22.96 | 22.96 | 22.88 | 21,445 |
| April 24, 2026 | 22.89 | 23.03 | 23.03 | 23.03 | 22.89 | 1,716 |
| April 23, 2026 | 22.98 | 22.9 | 22.9 | 23 | 22.85 | 12,891 |
| April 22, 2026 | 22.89 | 22.91 | 22.91 | 22.95 | 22.87 | 8,559 |
| April 21, 2026 | 22.92 | 22.83 | 22.83 | 22.92 | 22.79 | 9,748 |
| April 20, 2026 | 22.92 | 22.98 | 22.98 | 22.98 | 22.92 | 1,812 |
| April 17, 2026 | 22.93 | 22.98 | 22.98 | 22.98 | 22.93 | 3,302 |
| April 16, 2026 | 22.94 | 22.81 | 22.81 | 22.94 | 22.81 | 4,385 |
| April 15, 2026 | 23 | 22.88 | 22.88 | 23 | 22.88 | 1,371 |
| April 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 403 |
| April 13, 2026 | 22.87 | 22.9 | 22.9 | 22.9 | 22.83 | 14,109 |
| April 10, 2026 | 22.9 | 22.86 | 22.86 | 22.9 | 22.86 | 290 |
| April 09, 2026 | 22.8 | 22.9 | 22.9 | 22.93 | 22.8 | 1,563 |
| April 08, 2026 | 22.98 | 22.91 | 22.91 | 22.98 | 22.83 | 20,877 |
| April 07, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.67 | 3,500 |
| April 06, 2026 | 22.74 | 22.83 | 22.83 | 22.83 | 22.74 | 1,451 |
| April 02, 2026 | 22.72 | 22.85 | 22.85 | 22.87 | 22.72 | 5,082 |
| April 01, 2026 | 22.78 | 22.73 | 22.78 | 22.78 | 22.73 | 659 |
| March 31, 2026 | 22.89 | 22.89 | 22.89 | 22.92 | 22.86 | 4,244 |
| March 30, 2026 | 22.76 | 22.84 | 22.84 | 22.84 | 22.76 | 3,857 |
| March 27, 2026 | 22.59 | 22.65 | 22.65 | 22.65 | 22.59 | 5,138 |
| March 26, 2026 | 22.79 | 22.68 | 22.68 | 22.79 | 22.68 | 2,874 |
| March 25, 2026 | 22.94 | 22.86 | 22.86 | 22.94 | 22.63 | 9,164 |
| March 24, 2026 | 22.61 | 22.59 | 22.59 | 22.69 | 22.59 | 6,131 |
| March 23, 2026 | 22.72 | 22.64 | 22.64 | 22.86 | 22.64 | 8,412 |
| March 20, 2026 | 22.7 | 22.62 | 22.62 | 22.7 | 22.6 | 3,506 |
| March 19, 2026 | 22.82 | 22.83 | 22.83 | 22.86 | 22.79 | 12,333 |
| March 18, 2026 | 22.89 | 22.83 | 22.83 | 22.89 | 22.79 | 3,229 |
| March 17, 2026 | 22.85 | 22.88 | 22.88 | 22.95 | 22.85 | 6,424 |
| March 16, 2026 | 22.78 | 22.8 | 22.8 | 22.8 | 22.73 | 1,088 |
| March 13, 2026 | 22.7 | 22.69 | 22.69 | 22.7 | 22.64 | 1,325 |
| March 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.6 | 2,492 |
| March 11, 2026 | 22.71 | 22.67 | 22.67 | 22.71 | 22.67 | 1,235 |
| March 10, 2026 | 22.94 | 22.9 | 22.9 | 22.96 | 22.9 | 3,320 |
| March 09, 2026 | 22.73 | 22.94 | 22.94 | 22.94 | 22.73 | 4,991 |