iShares Canadian Real Return Bond Index ETF (XRB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Canadian Real Return Bond Index ETF (XRB.TO) 10 years ago, it would be worth $1,118.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960.03, while $1000 invested 1 year ago would be worth $998.7. This corresponds to total returns of 11.89%, -4%, -0.13%, respectively, with annualized returns of 1.13%, -0.81%, -0.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.04 | 23.06 | 23.06 | 23.08 | 23.04 | 1,420 |
| November 10, 2026 | 23.18 | 23.2 | 23.2 | 23.2 | 23.12 | 3,420 |
| November 09, 2026 | 23.37 | 23.31 | 23.31 | 23.41 | 23.3 | 9,414 |
| November 06, 2026 | 23.33 | 23.46 | 23.46 | 23.46 | 23.31 | 11,410 |
| November 05, 2026 | 23.23 | 23.27 | 23.27 | 23.3 | 23.23 | 3,723 |
| November 04, 2026 | 23.22 | 23.31 | 23.31 | 23.31 | 23.22 | 5,557 |
| November 03, 2026 | 23.13 | 23.2 | 23.2 | 23.27 | 23.13 | 1,777 |
| November 02, 2026 | 23.21 | 23.32 | 23.32 | 23.32 | 23.21 | 10,149 |
| October 30, 2026 | 23.17 | 23.16 | 23.16 | 23.25 | 23.16 | 10,948 |
| October 29, 2026 | 23.12 | 23.12 | 23.12 | 23.15 | 23.06 | 9,156 |
| October 28, 2026 | 23.16 | 23.03 | 23.03 | 23.16 | 23.03 | 1,621 |
| October 27, 2026 | 23.17 | 23.2 | 23.2 | 23.2 | 23.17 | 900 |
| October 26, 2026 | 23.18 | 23.14 | 23.14 | 23.18 | 23.14 | 988 |
| October 23, 2026 | 23.2 | 23.15 | 23.15 | 23.2 | 23.1 | 13,394 |
| October 22, 2026 | 23.18 | 23.2 | 23.2 | 23.23 | 23.15 | 12,484 |
| October 21, 2026 | 23.11 | 22.99 | 22.99 | 23.11 | 22.99 | 10,105 |
| October 20, 2026 | 22.96 | 23 | 23 | 23.01 | 22.96 | 5,334 |
| October 19, 2026 | 22.97 | 22.91 | 22.91 | 23.04 | 22.91 | 6,573 |
| October 16, 2026 | 23.06 | 23.11 | 23.11 | 23.14 | 23.06 | 4,496 |
| October 15, 2026 | 23.24 | 23.1 | 23.1 | 23.24 | 23.1 | 8,270 |
| October 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 256 |
| October 13, 2026 | 23.01 | 23.02 | 23.02 | 23.03 | 22.98 | 8,085 |
| October 09, 2026 | 22.97 | 22.94 | 22.94 | 22.98 | 22.94 | 29,563 |
| October 08, 2026 | 22.87 | 22.89 | 22.89 | 22.95 | 22.82 | 14,290 |
| October 07, 2026 | 22.92 | 22.87 | 22.87 | 22.92 | 22.87 | 2,295 |
| October 06, 2026 | 22.89 | 22.89 | 22.89 | 22.9 | 22.89 | 24,002 |
| October 05, 2026 | 22.92 | 22.95 | 22.95 | 22.95 | 22.8 | 18,762 |
| October 02, 2026 | 23.15 | 22.91 | 22.91 | 23.15 | 22.91 | 2,217 |
| October 01, 2026 | 22.8 | 23.02 | 23.02 | 23.02 | 22.8 | 6,300 |
| September 30, 2026 | 22.98 | 22.83 | 22.83 | 22.98 | 22.83 | 8,633 |
| September 29, 2026 | 22.93 | 22.87 | 22.87 | 22.93 | 22.87 | 2,462 |
| September 28, 2026 | 22.91 | 23.01 | 23.01 | 23.03 | 22.91 | 2,595 |
| September 25, 2026 | 23.04 | 23.05 | 23.05 | 23.05 | 23.01 | 11,100 |
| September 24, 2026 | 22.92 | 22.92 | 22.92 | 22.94 | 22.88 | 3,703 |
| September 23, 2026 | 22.99 | 22.96 | 22.96 | 22.99 | 22.93 | 8,028 |
| September 22, 2026 | 23.19 | 23.18 | 23.18 | 23.21 | 23.15 | 9,625 |
| September 21, 2026 | 23.13 | 23.02 | 23.02 | 23.15 | 23.02 | 28,180 |
| September 18, 2026 | 23.08 | 23.06 | 23.06 | 23.08 | 23.06 | 1,846 |
| September 17, 2026 | 23 | 23.1 | 23.1 | 23.15 | 22.99 | 10,205 |
| September 16, 2026 | 22.97 | 22.91 | 22.91 | 23.03 | 22.88 | 6,305 |
| September 15, 2026 | 22.86 | 22.85 | 22.85 | 22.86 | 22.85 | 2,725 |
| September 11, 2026 | 22.98 | 22.86 | 22.86 | 22.98 | 22.86 | 3,555 |
| September 10, 2026 | 22.93 | 22.9 | 22.9 | 22.93 | 22.87 | 3,216 |
| September 09, 2026 | 23.05 | 23.01 | 23.01 | 23.05 | 23 | 2,042 |
| September 08, 2026 | 23.06 | 23.14 | 23.14 | 23.14 | 23.05 | 33,156 |
| September 04, 2026 | 23.1 | 23.04 | 23.04 | 23.15 | 23.04 | 14,786 |
| September 03, 2026 | 23.06 | 23.06 | 23.06 | 23.12 | 23.06 | 0 |
| September 02, 2026 | 23.1 | 23.09 | 23.09 | 23.11 | 23 | 11,263 |
| September 01, 2026 | 22.93 | 23.09 | 23.09 | 23.09 | 22.93 | 7,429 |
| August 31, 2026 | 22.88 | 22.98 | 22.98 | 22.98 | 22.88 | 12,943 |
| August 28, 2026 | 22.86 | 22.89 | 22.89 | 22.89 | 22.83 | 1,350 |
| August 27, 2026 | 22.97 | 22.88 | 22.88 | 22.97 | 22.88 | 1,493 |
| August 26, 2026 | 22.86 | 22.9 | 22.9 | 22.93 | 22.86 | 29,525 |
| August 25, 2026 | 22.91 | 22.98 | 22.98 | 22.98 | 22.91 | 6,849 |
| August 24, 2026 | 22.75 | 22.82 | 22.82 | 22.86 | 22.75 | 12,755 |
| August 21, 2026 | 22.7 | 22.64 | 22.64 | 22.7 | 22.63 | 3,625 |
| August 20, 2026 | 22.67 | 22.78 | 22.78 | 22.78 | 22.67 | 23,651 |
| August 19, 2026 | 22.87 | 22.78 | 22.78 | 22.87 | 22.77 | 11,025 |
| August 18, 2026 | 22.73 | 22.75 | 22.75 | 22.77 | 22.71 | 3,601 |
| August 17, 2026 | 22.75 | 22.69 | 22.69 | 22.75 | 22.68 | 3,838 |