iShares Canadian Real Return Bond Index ETF (XRB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Canadian Real Return Bond Index ETF (XRB.TO) 10 years ago, it would be worth $1,094.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.49, while $1000 invested 1 year ago would be worth $1,041.5. This corresponds to total returns of 9.43%, -1.45%, 4.15%, respectively, with annualized returns of 0.9%, -0.29%, 4.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.03 | 23.09 | 23.09 | 23.12 | 23.03 | 3,018 |
| July 09, 2026 | 23.03 | 23.05 | 23.05 | 23.05 | 23.03 | 414 |
| July 08, 2026 | 23.05 | 23.06 | 23.06 | 23.07 | 22.91 | 4,494 |
| July 07, 2026 | 23.21 | 23.13 | 23.13 | 23.21 | 23.13 | 1,124 |
| July 06, 2026 | 23.21 | 23.29 | 23.29 | 23.29 | 23.2 | 5,724 |
| July 03, 2026 | 23.01 | 23.25 | 23.25 | 23.26 | 23.01 | 4,619 |
| July 02, 2026 | 23.01 | 23.2 | 23.2 | 23.21 | 23 | 2,676 |
| June 30, 2026 | 23.43 | 23.42 | 23.42 | 23.43 | 23.31 | 8,668 |
| June 29, 2026 | 23.31 | 23.36 | 23.36 | 23.36 | 23.3 | 13,508 |
| June 26, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 304 |
| June 25, 2026 | 23.33 | 23.3 | 23.3 | 23.33 | 23.3 | 1,973 |
| June 24, 2026 | 23.27 | 23.33 | 23.33 | 23.33 | 23.27 | 1,952 |
| June 23, 2026 | 23.18 | 23.25 | 23.25 | 23.25 | 23.18 | 2,981 |
| June 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 701 |
| June 19, 2026 | 23.22 | 23.18 | 23.18 | 23.22 | 23.18 | 3,199 |
| June 18, 2026 | 23.3 | 23.26 | 23.26 | 23.35 | 23.24 | 2,201 |
| June 17, 2026 | 23.22 | 23.23 | 23.23 | 23.29 | 23.22 | 8,353 |
| June 16, 2026 | 23.19 | 23.2 | 23.2 | 23.25 | 23.19 | 7,666 |
| June 15, 2026 | 23.26 | 23.16 | 23.16 | 23.26 | 23.16 | 2,432 |
| June 12, 2026 | 23.15 | 23.19 | 23.19 | 23.19 | 23.14 | 10,117 |
| June 11, 2026 | 23.13 | 23.26 | 23.26 | 23.26 | 23.1 | 4,910 |
| June 10, 2026 | 23.01 | 23.03 | 23.03 | 23.08 | 23.01 | 1,580 |
| June 09, 2026 | 23.05 | 23.08 | 23.08 | 23.09 | 23.02 | 7,315 |
| June 08, 2026 | 23.15 | 23 | 23 | 23.18 | 23 | 29,532 |
| June 05, 2026 | 23.18 | 23.19 | 23.19 | 23.19 | 23.18 | 1,199 |
| June 04, 2026 | 23.24 | 23.27 | 23.27 | 23.29 | 23.24 | 12,827 |
| June 03, 2026 | 23.25 | 23.22 | 23.22 | 23.25 | 23.22 | 1,848 |
| June 02, 2026 | 23.27 | 23.25 | 23.25 | 23.29 | 23.21 | 16,673 |
| June 01, 2026 | 23.17 | 23.21 | 23.21 | 23.23 | 23.15 | 2,007 |
| May 29, 2026 | 23.45 | 23.4 | 23.4 | 23.49 | 23.4 | 2,281 |
| May 28, 2026 | 23.29 | 23.46 | 23.46 | 23.46 | 23.29 | 12,413 |
| May 27, 2026 | 23.38 | 23.31 | 23.31 | 23.41 | 23.31 | 6,156 |
| May 26, 2026 | 23.33 | 23.34 | 23.34 | 23.34 | 23.26 | 9,921 |
| May 25, 2026 | 23.23 | 23.35 | 23.35 | 23.35 | 23.23 | 4,401 |
| May 22, 2026 | 23.11 | 23.13 | 23.13 | 23.13 | 23.1 | 12,283 |
| May 21, 2026 | 23.03 | 23.1 | 23.1 | 23.18 | 23.03 | 6,498 |
| May 20, 2026 | 22.8 | 22.98 | 22.98 | 23 | 22.8 | 14,201 |
| May 19, 2026 | 22.73 | 22.71 | 22.71 | 22.73 | 22.71 | 1,009 |
| May 15, 2026 | 22.89 | 22.79 | 22.79 | 22.89 | 22.79 | 8,042 |
| May 14, 2026 | 23.12 | 23.04 | 23.04 | 23.12 | 23.04 | 7,113 |
| May 13, 2026 | 22.98 | 23 | 23 | 23 | 22.98 | 801 |
| May 12, 2026 | 23 | 22.97 | 22.97 | 23 | 22.9 | 4,893 |
| May 11, 2026 | 23.02 | 23.05 | 23.05 | 23.08 | 22.99 | 41,144 |
| May 08, 2026 | 23.09 | 23.11 | 23.11 | 23.17 | 23.09 | 5,162 |
| May 07, 2026 | 23.12 | 22.96 | 22.96 | 23.12 | 22.95 | 4,176 |
| May 06, 2026 | 23.05 | 23.05 | 23.05 | 23.06 | 22.97 | 9,194 |
| May 05, 2026 | 22.8 | 22.95 | 22.95 | 22.96 | 22.8 | 5,094 |
| May 04, 2026 | 23.02 | 22.85 | 22.85 | 23.02 | 22.83 | 15,103 |
| May 01, 2026 | 22.9 | 23.05 | 23.05 | 23.05 | 22.9 | 13,314 |
| April 30, 2026 | 22.88 | 22.9 | 22.9 | 22.92 | 22.87 | 4,331 |
| April 29, 2026 | 22.93 | 22.82 | 22.82 | 22.93 | 22.8 | 7,696 |
| April 28, 2026 | 22.84 | 22.92 | 22.92 | 22.93 | 22.84 | 10,751 |
| April 27, 2026 | 22.88 | 22.96 | 22.96 | 22.96 | 22.88 | 21,445 |
| April 24, 2026 | 22.89 | 23.03 | 23.03 | 23.03 | 22.89 | 1,716 |
| April 23, 2026 | 22.98 | 22.9 | 22.9 | 23 | 22.85 | 12,891 |
| April 22, 2026 | 22.89 | 22.91 | 22.91 | 22.95 | 22.87 | 8,559 |
| April 21, 2026 | 22.92 | 22.83 | 22.83 | 22.92 | 22.79 | 9,748 |
| April 20, 2026 | 22.92 | 22.98 | 22.98 | 22.98 | 22.92 | 1,812 |
| April 17, 2026 | 22.93 | 22.98 | 22.98 | 22.98 | 22.93 | 3,302 |
| April 16, 2026 | 22.94 | 22.81 | 22.81 | 22.94 | 22.81 | 4,385 |