22.77
-0.16(-0.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 22.84 | 22.77 | 22.77 | 22.85 | 22.77 | 7,506 |
| December 03, 2025 | 22.89 | 22.93 | 22.93 | 22.96 | 22.89 | 3,825 |
| December 02, 2025 | 22.9 | 22.91 | 22.91 | 22.93 | 22.9 | 2,130 |
| December 01, 2025 | 23.01 | 23.03 | 23.03 | 23.03 | 23 | 4,636 |
| November 28, 2025 | 23.4 | 23.46 | 23.46 | 23.46 | 23.4 | 9,632 |
| November 27, 2025 | 23.44 | 23.44 | 23.44 | 23.45 | 23.44 | 837 |
| November 26, 2025 | 23.38 | 23.4 | 23.4 | 23.44 | 23.38 | 13,858 |
| November 25, 2025 | 23.35 | 23.34 | 23.34 | 23.4 | 23.34 | 12,045 |
| November 24, 2025 | 23.25 | 23.29 | 23.29 | 23.29 | 23.25 | 1,606 |
| November 21, 2025 | 23.19 | 23.28 | 23.28 | 23.28 | 23.19 | 2,701 |
| November 20, 2025 | 23.19 | 23.23 | 23.23 | 23.23 | 23.17 | 2,211 |
| November 19, 2025 | 23.19 | 23.13 | 23.13 | 23.19 | 23.11 | 2,500 |
| November 18, 2025 | 23.22 | 23.17 | 23.17 | 23.23 | 23.09 | 8,375 |
| November 17, 2025 | 23.22 | 23.18 | 23.18 | 23.22 | 23.18 | 1,300 |
| November 14, 2025 | 23.3 | 23.25 | 23.25 | 23.3 | 23.25 | 1,402 |
| November 13, 2025 | 23.37 | 23.35 | 23.35 | 23.37 | 23.35 | 1,500 |
| November 12, 2025 | 23.39 | 23.38 | 23.38 | 23.39 | 23.38 | 222 |
| November 11, 2025 | 23.29 | 23.37 | 23.37 | 23.38 | 23.29 | 14,300 |
| November 10, 2025 | 23.33 | 23.32 | 23.32 | 23.34 | 23.32 | 812 |
| November 07, 2025 | 23.35 | 23.36 | 23.36 | 23.4 | 23.35 | 10,730 |
| November 06, 2025 | 23.41 | 23.44 | 23.44 | 23.47 | 23.41 | 544 |
| November 05, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 10,010 |
| November 04, 2025 | 23.23 | 23.29 | 23.29 | 23.34 | 23.23 | 10,010 |
| November 03, 2025 | 23.34 | 23.31 | 23.31 | 23.38 | 23.28 | 15,300 |
| October 31, 2025 | 23.29 | 23.36 | 23.36 | 23.36 | 23.29 | 3,647 |
| October 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 600 |
| October 29, 2025 | 23.41 | 23.3 | 23.3 | 23.41 | 23.3 | 1,300 |
| October 28, 2025 | 23.57 | 23.53 | 23.53 | 23.59 | 23.53 | 7,630 |
| October 27, 2025 | 23.43 | 23.55 | 23.55 | 23.55 | 23.43 | 3,246 |
| October 24, 2025 | 23.46 | 23.39 | 23.39 | 23.46 | 23.39 | 1,733 |
| October 23, 2025 | 23.44 | 23.41 | 23.41 | 23.45 | 23.41 | 4,200 |
| October 22, 2025 | 23.5 | 23.44 | 23.44 | 23.5 | 23.43 | 5,100 |
| October 21, 2025 | 23.45 | 23.43 | 23.43 | 23.45 | 23.41 | 3,217 |
| October 20, 2025 | 23.5 | 23.46 | 23.46 | 23.5 | 23.45 | 5,200 |
| October 17, 2025 | 23.46 | 23.43 | 23.43 | 23.46 | 23.39 | 4,300 |
| October 16, 2025 | 23.36 | 23.46 | 23.46 | 23.46 | 23.34 | 6,000 |
| October 15, 2025 | 23.29 | 23.35 | 23.35 | 23.37 | 23.29 | 7,626 |
| October 14, 2025 | 23.25 | 23.23 | 23.23 | 23.27 | 23.23 | 3,100 |
| October 10, 2025 | 23.11 | 23.15 | 23.15 | 23.15 | 23.04 | 8,900 |
| October 09, 2025 | 23.11 | 23.1 | 23.1 | 23.11 | 23.04 | 400 |
| October 08, 2025 | 23.15 | 23.04 | 23.04 | 23.15 | 22.81 | 16,347 |
| October 07, 2025 | 23.01 | 23.1 | 23.1 | 23.13 | 23.01 | 2,200 |
| October 06, 2025 | 23.09 | 23.06 | 23.06 | 23.09 | 23.03 | 2,801 |
| October 03, 2025 | 23.17 | 23.18 | 23.18 | 23.19 | 23.17 | 1,428 |
| October 02, 2025 | 23.22 | 23.15 | 23.15 | 23.22 | 23.15 | 1,115 |
| October 01, 2025 | 23.24 | 23.2 | 23.2 | 23.27 | 23.2 | 1,416 |
| September 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 400 |
| September 29, 2025 | 23.18 | 23.24 | 23.24 | 23.27 | 23.18 | 3,701 |
| September 26, 2025 | 23.14 | 23.18 | 23.18 | 23.18 | 23.14 | 2,811 |
| September 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 237 |
| September 24, 2025 | 23.1 | 23.16 | 23.16 | 23.16 | 23.1 | 4,707 |
| September 23, 2025 | 23.21 | 23.2 | 23.2 | 23.21 | 23.2 | 1,100 |
| September 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 101 |
| September 19, 2025 | 23.24 | 23.28 | 23.28 | 23.28 | 23.23 | 1,241 |
| September 18, 2025 | 23.29 | 23.3 | 23.3 | 23.34 | 23.25 | 1,800 |
| September 17, 2025 | 23.39 | 23.34 | 23.34 | 23.4 | 23.31 | 2,200 |
| September 16, 2025 | 23.35 | 23.4 | 23.4 | 23.4 | 23.35 | 4,615 |
| September 15, 2025 | 23.32 | 23.33 | 23.33 | 23.37 | 23.32 | 2,833 |
| September 12, 2025 | 23.35 | 23.31 | 23.31 | 23.35 | 23.27 | 2,027 |
| September 11, 2025 | 23.32 | 23.34 | 23.34 | 23.39 | 23.32 | 4,131 |