iShares Canadian Real Return Bond Index ETF (XRB.TO) TSX

23.25

+0.03999954(+0.17%)

Updated at June 02 03:59PM

Currency In CAD

XRB.TO Historical Return

If you invested $1000 in iShares Canadian Real Return Bond Index ETF (XRB.TO) 10 years ago, it would be worth $1,128.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,003.89, while $1000 invested 1 year ago would be worth $1,023.33. This corresponds to total returns of 12.81%, 0.39%, 2.33%, respectively, with annualized returns of 1.21%, 0.08%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.2723.2523.2523.2923.2116,673
June 01, 202623.1723.2123.2123.2323.152,007
May 29, 202623.4523.423.423.4923.42,281
May 28, 202623.2923.4623.4623.4623.2912,413
May 27, 202623.3823.3123.3123.4123.316,156
May 26, 202623.3323.3423.3423.3423.269,921
May 25, 202623.2323.3523.3523.3523.234,401
May 22, 202623.1123.1323.1323.1323.112,283
May 21, 202623.0323.123.123.1823.036,498
May 20, 202622.822.9822.982322.814,201
May 19, 202622.7322.7122.7122.7322.711,009
May 15, 202622.8922.7922.7922.8922.798,042
May 14, 202623.1223.0423.0423.1223.047,113
May 13, 202622.9823232322.98801
May 12, 20262322.9722.972322.94,893
May 11, 202623.0223.0523.0523.0822.9941,144
May 08, 202623.0923.1123.1123.1723.095,162
May 07, 202623.1222.9622.9623.1222.954,176
May 06, 202623.0523.0523.0523.0622.979,194
May 05, 202622.822.9522.9522.9622.85,094
May 04, 202623.0222.8522.8523.0222.8315,103
May 01, 202622.923.0523.0523.0522.913,314
April 30, 202622.8822.922.922.9222.874,331
April 29, 202622.9322.8222.8222.9322.87,696
April 28, 202622.8422.9222.9222.9322.8410,751
April 27, 202622.8822.9622.9622.9622.8821,445
April 24, 202622.8923.0323.0323.0322.891,716
April 23, 202622.9822.922.92322.8512,891
April 22, 202622.8922.9122.9122.9522.878,559
April 21, 202622.9222.8322.8322.9222.799,748
April 20, 202622.9222.9822.9822.9822.921,812
April 17, 202622.9322.9822.9822.9822.933,302
April 16, 202622.9422.8122.8122.9422.814,385
April 15, 20262322.8822.882322.881,371
April 14, 202622.9522.9522.9522.9522.95403
April 13, 202622.8722.922.922.922.8314,109
April 10, 202622.922.8622.8622.922.86290
April 09, 202622.822.922.922.9322.81,563
April 08, 202622.9822.9122.9122.9822.8320,877
April 07, 202622.822.822.822.822.673,500
April 06, 202622.7422.8322.8322.8322.741,451
April 02, 202622.7222.8522.8522.8722.725,082
April 01, 202622.7822.7322.7822.7822.73659
March 31, 202622.8922.8922.8922.9222.864,244
March 30, 202622.7622.8422.8422.8422.763,857
March 27, 202622.5922.6522.6522.6522.595,138
March 26, 202622.7922.6822.6822.7922.682,874
March 25, 202622.9422.8622.8622.9422.639,164
March 24, 202622.6122.5922.5922.6922.596,131
March 23, 202622.7222.6422.6422.8622.648,412
March 20, 202622.722.6222.6222.722.63,506
March 19, 202622.8222.8322.8322.8622.7912,333
March 18, 202622.8922.8322.8322.8922.793,229
March 17, 202622.8522.8822.8822.9522.856,424
March 16, 202622.7822.822.822.822.731,088
March 13, 202622.722.6922.6922.722.641,325
March 12, 202622.6522.6522.6522.6522.62,492
March 11, 202622.7122.6722.6722.7122.671,235
March 10, 202622.9422.922.922.9622.93,320
March 09, 202622.7322.9422.9422.9422.734,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved