iShares Canadian Real Return Bond Index ETF (XRB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Canadian Real Return Bond Index ETF (XRB.TO) 10 years ago, it would be worth $1,107.02 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.9, while $1000 invested 1 year ago would be worth $991.76. This corresponds to total returns of 10.7%, -5.81%, -0.82%, respectively, with annualized returns of 1.02%, -1.19%, -0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 22.93 | 22.9 | 22.9 | 22.93 | 22.87 | 3,216 |
| September 09, 2026 | 23.05 | 23.01 | 23.01 | 23.05 | 23 | 2,042 |
| September 08, 2026 | 23.06 | 23.14 | 23.14 | 23.14 | 23.05 | 33,156 |
| September 04, 2026 | 23.1 | 23.04 | 23.04 | 23.15 | 23.04 | 14,786 |
| September 03, 2026 | 23.06 | 23.06 | 23.06 | 23.12 | 23.06 | 0 |
| September 02, 2026 | 23.1 | 23.09 | 23.09 | 23.11 | 23 | 11,263 |
| September 01, 2026 | 22.93 | 23.09 | 23.09 | 23.09 | 22.93 | 7,429 |
| August 31, 2026 | 22.88 | 22.98 | 22.98 | 22.98 | 22.88 | 12,943 |
| August 28, 2026 | 22.86 | 22.89 | 22.89 | 22.89 | 22.83 | 1,350 |
| August 27, 2026 | 22.97 | 22.88 | 22.88 | 22.97 | 22.88 | 1,493 |
| August 26, 2026 | 22.86 | 22.9 | 22.9 | 22.93 | 22.86 | 29,525 |
| August 25, 2026 | 22.91 | 22.98 | 22.98 | 22.98 | 22.91 | 6,849 |
| August 24, 2026 | 22.75 | 22.82 | 22.82 | 22.86 | 22.75 | 12,755 |
| August 21, 2026 | 22.7 | 22.64 | 22.64 | 22.7 | 22.63 | 3,625 |
| August 20, 2026 | 22.67 | 22.78 | 22.78 | 22.78 | 22.67 | 23,651 |
| August 19, 2026 | 22.87 | 22.78 | 22.78 | 22.87 | 22.77 | 11,025 |
| August 18, 2026 | 22.73 | 22.75 | 22.75 | 22.77 | 22.71 | 3,601 |
| August 17, 2026 | 22.75 | 22.69 | 22.69 | 22.75 | 22.68 | 3,838 |
| August 14, 2026 | 22.87 | 22.81 | 22.81 | 22.87 | 22.8 | 5,390 |
| August 13, 2026 | 22.88 | 22.98 | 22.98 | 22.99 | 22.88 | 2,376 |
| August 12, 2026 | 22.8 | 22.87 | 22.87 | 22.87 | 22.8 | 10,801 |
| August 11, 2026 | 22.78 | 22.72 | 22.72 | 22.86 | 22.72 | 22,617 |
| August 10, 2026 | 22.81 | 22.75 | 22.75 | 22.85 | 22.75 | 3,454 |
| August 07, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.9 | 1,321 |
| August 06, 2026 | 23.09 | 22.98 | 22.98 | 23.09 | 22.98 | 4,593 |
| August 05, 2026 | 23.1 | 23.12 | 23.12 | 23.19 | 23.1 | 15,918 |
| August 04, 2026 | 23.07 | 23.13 | 23.13 | 23.14 | 23.07 | 4,706 |
| July 31, 2026 | 22.96 | 22.92 | 22.92 | 22.97 | 22.92 | 903 |
| July 30, 2026 | 23.1 | 23.13 | 23.13 | 23.13 | 23.1 | 5,250 |
| July 29, 2026 | 23.2 | 23.07 | 23.07 | 23.2 | 23.07 | 14,473 |
| July 28, 2026 | 23.15 | 23.23 | 23.23 | 23.29 | 23.15 | 8,232 |
| July 27, 2026 | 23.14 | 23.18 | 23.18 | 23.18 | 23.14 | 5,723 |
| July 24, 2026 | 22.8 | 23.1 | 23.1 | 23.13 | 22.8 | 2,912 |
| July 23, 2026 | 22.98 | 22.96 | 22.96 | 22.99 | 22.9 | 1,360 |
| July 22, 2026 | 22.98 | 23.04 | 23.04 | 23.04 | 22.98 | 3,087 |
| July 21, 2026 | 23.02 | 23.02 | 23.02 | 23.03 | 23.02 | 926 |
| July 20, 2026 | 23.05 | 23.04 | 23.04 | 23.06 | 23.04 | 1,156 |
| July 17, 2026 | 23.12 | 23.12 | 23.12 | 23.19 | 23.12 | 3,773 |
| July 16, 2026 | 23.06 | 23.14 | 23.14 | 23.14 | 23.03 | 16,789 |
| July 15, 2026 | 23.09 | 23.13 | 23.13 | 23.13 | 23.09 | 5,706 |
| July 14, 2026 | 23.14 | 23.05 | 23.05 | 23.14 | 22.99 | 17,165 |
| July 13, 2026 | 23.1 | 23.03 | 23.03 | 23.1 | 22.99 | 2,094 |
| July 10, 2026 | 23.03 | 23.09 | 23.09 | 23.12 | 23.03 | 3,018 |
| July 09, 2026 | 23.03 | 23.05 | 23.05 | 23.05 | 23.03 | 414 |
| July 08, 2026 | 23.05 | 23.06 | 23.06 | 23.07 | 22.91 | 4,494 |
| July 07, 2026 | 23.21 | 23.13 | 23.13 | 23.21 | 23.13 | 1,124 |
| July 06, 2026 | 23.21 | 23.29 | 23.29 | 23.29 | 23.2 | 5,724 |
| July 03, 2026 | 23.01 | 23.25 | 23.25 | 23.26 | 23.01 | 4,619 |
| July 02, 2026 | 23.01 | 23.2 | 23.2 | 23.21 | 23 | 2,676 |
| June 30, 2026 | 23.43 | 23.42 | 23.42 | 23.43 | 23.31 | 8,668 |
| June 29, 2026 | 23.31 | 23.36 | 23.36 | 23.36 | 23.3 | 13,508 |
| June 26, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 304 |
| June 25, 2026 | 23.33 | 23.3 | 23.3 | 23.33 | 23.3 | 1,973 |
| June 24, 2026 | 23.27 | 23.33 | 23.33 | 23.33 | 23.27 | 1,952 |
| June 23, 2026 | 23.18 | 23.25 | 23.25 | 23.25 | 23.18 | 2,981 |
| June 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 701 |
| June 19, 2026 | 23.22 | 23.18 | 23.18 | 23.22 | 23.18 | 3,199 |
| June 18, 2026 | 23.3 | 23.26 | 23.26 | 23.35 | 23.24 | 2,201 |
| June 17, 2026 | 23.22 | 23.23 | 23.23 | 23.29 | 23.22 | 8,353 |
| June 16, 2026 | 23.19 | 23.2 | 23.2 | 23.25 | 23.19 | 7,666 |