iShares Canadian Real Return Bond Index ETF (XRB.TO) TSX

Currency In CAD

AD

XRB.TO Historical Return

If you invested $1000 in iShares Canadian Real Return Bond Index ETF (XRB.TO) 10 years ago, it would be worth $1,093.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.59, while $1000 invested 1 year ago would be worth $993.09. This corresponds to total returns of 9.37%, -3.24%, -0.69%, respectively, with annualized returns of 0.9%, -0.66%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRB.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.1122.9922.9923.1122.9910,105
October 20, 202622.96232323.0122.965,334
October 19, 202622.9722.9122.9123.0422.916,573
October 16, 202623.0623.1123.1123.1423.064,496
October 15, 202623.2423.123.123.2423.18,270
October 14, 202623.0223.0223.0223.0223.02256
October 13, 202623.0123.0223.0223.0322.988,085
October 09, 202622.9722.9422.9422.9822.9429,563
October 08, 202622.8722.8922.8922.9522.8214,290
October 07, 202622.9222.8722.8722.9222.872,295
October 06, 202622.8922.8922.8922.922.8924,002
October 05, 202622.9222.9522.9522.9522.818,762
October 02, 202623.1522.9122.9123.1522.912,217
October 01, 202622.823.0223.0223.0222.86,300
September 30, 202622.9822.8322.8322.9822.838,633
September 29, 202622.9322.8722.8722.9322.872,462
September 28, 202622.9123.0123.0123.0322.912,595
September 25, 202623.0423.0523.0523.0523.0111,100
September 24, 202622.9222.9222.9222.9422.883,703
September 23, 202622.9922.9622.9622.9922.938,028
September 22, 202623.1923.1823.1823.2123.159,625
September 21, 202623.1323.0223.0223.1523.0228,180
September 18, 202623.0823.0623.0623.0823.061,846
September 17, 20262323.123.123.1522.9910,205
September 16, 202622.9722.9122.9123.0322.886,305
September 15, 202622.8622.8522.8522.8622.852,725
September 11, 202622.9822.8622.8622.9822.863,555
September 10, 202622.9322.922.922.9322.873,216
September 09, 202623.0523.0123.0123.05232,042
September 08, 202623.0623.1423.1423.1423.0533,156
September 04, 202623.123.0423.0423.1523.0414,786
September 03, 202623.0623.0623.0623.1223.060
September 02, 202623.123.0923.0923.112311,263
September 01, 202622.9323.0923.0923.0922.937,429
August 31, 202622.8822.9822.9822.9822.8812,943
August 28, 202622.8622.8922.8922.8922.831,350
August 27, 202622.9722.8822.8822.9722.881,493
August 26, 202622.8622.922.922.9322.8629,525
August 25, 202622.9122.9822.9822.9822.916,849
August 24, 202622.7522.8222.8222.8622.7512,755
August 21, 202622.722.6422.6422.722.633,625
August 20, 202622.6722.7822.7822.7822.6723,651
August 19, 202622.8722.7822.7822.8722.7711,025
August 18, 202622.7322.7522.7522.7722.713,601
August 17, 202622.7522.6922.6922.7522.683,838
August 14, 202622.8722.8122.8122.8722.85,390
August 13, 202622.8822.9822.9822.9922.882,376
August 12, 202622.822.8722.8722.8722.810,801
August 11, 202622.7822.7222.7222.8622.7222,617
August 10, 202622.8122.7522.7522.8522.753,454
August 07, 202622.9522.9522.9522.9522.91,321
August 06, 202623.0922.9822.9823.0922.984,593
August 05, 202623.123.1223.1223.1923.115,918
August 04, 202623.0723.1323.1323.1423.074,706
July 31, 202622.9622.9222.9222.9722.92903
July 30, 202623.123.1323.1323.1323.15,250
July 29, 202623.223.0723.0723.223.0714,473
July 28, 202623.1523.2323.2323.2923.158,232
July 27, 202623.1423.1823.1823.1823.145,723
July 24, 202622.823.123.123.1322.82,912
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved