iShares S&P/TSX Capped REIT Index ETF (XRE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares S&P/TSX Capped REIT Index ETF (XRE.TO) 10 years ago, it would be worth $1,557.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.21, while $1000 invested 1 year ago would be worth $1,115.69. This corresponds to total returns of 55.75%, 6.82%, 11.57%, respectively, with annualized returns of 4.53%, 1.33%, 11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.09 | 17.07 | 17.07 | 17.14 | 17.05 | 125,334 |
| July 30, 2026 | 17.25 | 17.09 | 17.09 | 17.25 | 16.98 | 317,866 |
| July 29, 2026 | 17.3 | 17.24 | 17.24 | 17.3 | 17.12 | 337,325 |
| July 28, 2026 | 17.15 | 17.3 | 17.3 | 17.36 | 17.15 | 202,414 |
| July 27, 2026 | 17.32 | 17.23 | 17.23 | 17.34 | 17.19 | 139,242 |
| July 23, 2026 | 17.36 | 17.14 | 17.14 | 17.36 | 17.09 | 229,907 |
| July 22, 2026 | 17.37 | 17.37 | 17.37 | 17.44 | 17.34 | 471,283 |
| July 21, 2026 | 17.32 | 17.39 | 17.39 | 17.4 | 17.25 | 173,092 |
| July 20, 2026 | 17.43 | 17.34 | 17.34 | 17.52 | 17.34 | 372,326 |
| July 17, 2026 | 17.44 | 17.42 | 17.42 | 17.54 | 17.36 | 226,260 |
| July 16, 2026 | 17.27 | 17.43 | 17.43 | 17.47 | 17.24 | 279,816 |
| July 15, 2026 | 17.29 | 17.26 | 17.26 | 17.39 | 17.2 | 254,862 |
| July 14, 2026 | 17.34 | 17.26 | 17.26 | 17.37 | 17.14 | 275,860 |
| July 13, 2026 | 17.2 | 17.35 | 17.35 | 17.4 | 17.2 | 280,162 |
| July 10, 2026 | 17.37 | 17.22 | 17.22 | 17.37 | 17.14 | 366,409 |
| July 09, 2026 | 17.38 | 17.28 | 17.28 | 17.38 | 17.25 | 346,719 |
| July 08, 2026 | 17.47 | 17.36 | 17.36 | 17.47 | 17.24 | 396,949 |
| July 07, 2026 | 17.34 | 17.5 | 17.5 | 17.51 | 17.34 | 288,907 |
| July 06, 2026 | 17.43 | 17.37 | 17.37 | 17.43 | 17.26 | 220,193 |
| July 03, 2026 | 17.42 | 17.4 | 17.4 | 17.47 | 17.23 | 131,297 |
| July 02, 2026 | 17.16 | 17.4 | 17.4 | 17.42 | 17.14 | 287,251 |
| June 30, 2026 | 17.15 | 17.1 | 17.1 | 17.23 | 17.1 | 90,610 |
| June 29, 2026 | 17.23 | 17.15 | 17.15 | 17.23 | 17.07 | 275,506 |
| June 26, 2026 | 17.02 | 17.24 | 17.24 | 17.27 | 17.02 | 501,319 |
| June 25, 2026 | 17.01 | 17.06 | 17.06 | 17.07 | 16.9 | 304,179 |
| June 24, 2026 | 16.95 | 17.05 | 17.05 | 17.06 | 16.9 | 410,992 |
| June 23, 2026 | 16.88 | 16.95 | 16.95 | 17.06 | 16.87 | 403,669 |
| June 22, 2026 | 17 | 16.92 | 16.92 | 17.02 | 16.85 | 228,272 |
| June 19, 2026 | 16.92 | 17.03 | 17.03 | 17.1 | 16.92 | 101,125 |
| June 18, 2026 | 16.85 | 17.02 | 17.02 | 17.04 | 16.85 | 154,437 |
| June 17, 2026 | 17.05 | 16.87 | 16.87 | 17.12 | 16.85 | 216,682 |
| June 16, 2026 | 17 | 17.04 | 17.04 | 17.15 | 17 | 91,915 |
| June 15, 2026 | 17.2 | 17.03 | 17.03 | 17.25 | 16.99 | 95,955 |
| June 12, 2026 | 17.01 | 17.19 | 17.19 | 17.23 | 17.01 | 110,883 |
| June 11, 2026 | 16.95 | 17.02 | 17.02 | 17.07 | 16.83 | 281,533 |
| June 10, 2026 | 17.03 | 16.91 | 16.91 | 17.11 | 16.89 | 162,700 |
| June 09, 2026 | 16.82 | 17 | 17 | 17.04 | 16.82 | 234,179 |
| June 08, 2026 | 16.8 | 16.79 | 16.79 | 16.88 | 16.7 | 156,203 |
| June 05, 2026 | 16.55 | 16.81 | 16.81 | 16.92 | 16.55 | 122,797 |
| June 04, 2026 | 16.69 | 16.68 | 16.68 | 16.71 | 16.57 | 65,053 |
| June 03, 2026 | 16.72 | 16.6 | 16.6 | 16.72 | 16.58 | 171,334 |
| June 02, 2026 | 16.65 | 16.71 | 16.71 | 16.87 | 16.65 | 210,703 |
| June 01, 2026 | 16.7 | 16.65 | 16.65 | 16.74 | 16.59 | 155,941 |
| May 29, 2026 | 16.87 | 16.81 | 16.81 | 16.94 | 16.74 | 139,066 |
| May 28, 2026 | 16.8 | 16.81 | 16.81 | 16.91 | 16.75 | 146,993 |
| May 27, 2026 | 16.77 | 16.79 | 16.79 | 16.89 | 16.77 | 122,263 |
| May 26, 2026 | 16.82 | 16.74 | 16.74 | 16.82 | 16.64 | 254,509 |
| May 25, 2026 | 16.75 | 16.77 | 16.77 | 16.83 | 16.72 | 156,209 |
| May 22, 2026 | 16.66 | 16.74 | 16.74 | 16.8 | 16.66 | 0 |
| May 21, 2026 | 16.52 | 16.67 | 16.67 | 16.71 | 16.43 | 161,524 |
| May 20, 2026 | 16.25 | 16.58 | 16.58 | 16.63 | 16.25 | 225,831 |
| May 19, 2026 | 16.33 | 16.3 | 16.3 | 16.46 | 16.26 | 105,415 |
| May 15, 2026 | 16.37 | 16.3 | 16.3 | 16.37 | 16.24 | 230,672 |
| May 14, 2026 | 16.34 | 16.4 | 16.4 | 16.52 | 16.34 | 94,036 |
| May 13, 2026 | 16.46 | 16.26 | 16.26 | 16.51 | 16.25 | 168,541 |
| May 12, 2026 | 16.64 | 16.49 | 16.49 | 16.7 | 16.45 | 177,367 |
| May 11, 2026 | 16.78 | 16.66 | 16.66 | 16.81 | 16.64 | 216,848 |
| May 08, 2026 | 16.81 | 16.73 | 16.73 | 16.83 | 16.72 | 151,129 |
| May 07, 2026 | 16.75 | 16.77 | 16.77 | 16.82 | 16.68 | 467,181 |
| May 06, 2026 | 16.73 | 16.76 | 16.76 | 16.82 | 16.72 | 942,613 |