iShares S&P/TSX Capped REIT Index ETF (XRE.TO) TSX
16.71
+0.06(+0.36%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.71
+0.06(+0.36%)
Currency In CAD
If you invested $1000 in iShares S&P/TSX Capped REIT Index ETF (XRE.TO) 10 years ago, it would be worth $1,608.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.49, while $1000 invested 1 year ago would be worth $1,114. This corresponds to total returns of 60.83%, 11.55%, 11.4%, respectively, with annualized returns of 4.86%, 2.21%, 11.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 16.65 | 16.71 | 16.71 | 16.87 | 16.65 | 210,703 |
| June 01, 2026 | 16.7 | 16.65 | 16.65 | 16.74 | 16.59 | 155,941 |
| May 29, 2026 | 16.87 | 16.81 | 16.81 | 16.94 | 16.74 | 139,066 |
| May 28, 2026 | 16.8 | 16.81 | 16.81 | 16.91 | 16.75 | 146,993 |
| May 27, 2026 | 16.77 | 16.79 | 16.79 | 16.89 | 16.77 | 122,263 |
| May 26, 2026 | 16.82 | 16.74 | 16.74 | 16.82 | 16.64 | 254,509 |
| May 25, 2026 | 16.75 | 16.77 | 16.77 | 16.83 | 16.72 | 156,209 |
| May 22, 2026 | 16.66 | 16.74 | 16.74 | 16.8 | 16.66 | 0 |
| May 21, 2026 | 16.52 | 16.67 | 16.67 | 16.71 | 16.43 | 161,524 |
| May 20, 2026 | 16.25 | 16.58 | 16.58 | 16.63 | 16.25 | 225,831 |
| May 19, 2026 | 16.33 | 16.3 | 16.3 | 16.46 | 16.26 | 105,415 |
| May 15, 2026 | 16.37 | 16.3 | 16.3 | 16.37 | 16.24 | 230,672 |
| May 14, 2026 | 16.34 | 16.4 | 16.4 | 16.52 | 16.34 | 94,036 |
| May 13, 2026 | 16.46 | 16.26 | 16.26 | 16.51 | 16.25 | 168,541 |
| May 12, 2026 | 16.64 | 16.49 | 16.49 | 16.7 | 16.45 | 177,367 |
| May 11, 2026 | 16.78 | 16.66 | 16.66 | 16.81 | 16.64 | 216,848 |
| May 08, 2026 | 16.81 | 16.73 | 16.73 | 16.83 | 16.72 | 151,129 |
| May 07, 2026 | 16.75 | 16.77 | 16.77 | 16.82 | 16.68 | 467,181 |
| May 06, 2026 | 16.73 | 16.76 | 16.76 | 16.82 | 16.72 | 942,613 |
| May 05, 2026 | 16.62 | 16.65 | 16.65 | 16.68 | 16.6 | 385,205 |
| May 04, 2026 | 16.57 | 16.61 | 16.61 | 16.73 | 16.55 | 672,629 |
| May 01, 2026 | 16.58 | 16.61 | 16.61 | 16.7 | 16.58 | 158,914 |
| April 30, 2026 | 16.59 | 16.6 | 16.6 | 16.67 | 16.54 | 426,022 |
| April 29, 2026 | 16.62 | 16.5 | 16.5 | 16.65 | 16.5 | 428,474 |
| April 28, 2026 | 16.55 | 16.62 | 16.62 | 16.66 | 16.54 | 113,339 |
| April 27, 2026 | 16.57 | 16.54 | 16.54 | 16.66 | 16.52 | 224,795 |
| April 24, 2026 | 16.65 | 16.64 | 16.64 | 16.72 | 16.63 | 95,050 |
| April 23, 2026 | 16.45 | 16.67 | 16.67 | 16.7 | 16.45 | 357,363 |
| April 22, 2026 | 16.66 | 16.49 | 16.49 | 16.66 | 16.45 | 154,333 |
| April 21, 2026 | 16.69 | 16.57 | 16.57 | 16.71 | 16.54 | 197,408 |
| April 20, 2026 | 16.78 | 16.65 | 16.65 | 16.8 | 16.63 | 382,660 |
| April 17, 2026 | 16.9 | 16.85 | 16.85 | 16.93 | 16.81 | 342,823 |
| April 16, 2026 | 16.68 | 16.82 | 16.82 | 17.05 | 16.68 | 593,350 |
| April 15, 2026 | 16.47 | 16.56 | 16.56 | 16.6 | 16.44 | 262,778 |
| April 14, 2026 | 16.26 | 16.47 | 16.47 | 16.53 | 16.26 | 204,341 |
| April 13, 2026 | 16.15 | 16.26 | 16.26 | 16.26 | 16.02 | 98,443 |
| April 10, 2026 | 16 | 16.17 | 16.17 | 16.2 | 16 | 163,168 |
| April 09, 2026 | 16.07 | 16.02 | 16.02 | 16.18 | 15.99 | 177,584 |
| April 08, 2026 | 16.03 | 16.12 | 16.12 | 16.19 | 16.03 | 131,471 |
| April 07, 2026 | 15.76 | 15.94 | 15.94 | 15.98 | 15.76 | 130,400 |
| April 06, 2026 | 15.81 | 15.85 | 15.85 | 15.99 | 15.81 | 87,616 |
| April 02, 2026 | 15.6 | 15.88 | 15.88 | 15.92 | 15.6 | 302,795 |
| April 01, 2026 | 15.44 | 15.74 | 15.74 | 15.74 | 15.44 | 170,633 |
| March 31, 2026 | 15.35 | 15.43 | 15.43 | 15.51 | 15.35 | 261,028 |
| March 30, 2026 | 15.36 | 15.26 | 15.26 | 15.51 | 15.23 | 296,841 |
| March 27, 2026 | 15.31 | 15.3 | 15.3 | 15.31 | 15.19 | 393,008 |
| March 26, 2026 | 15.41 | 15.33 | 15.33 | 15.49 | 15.33 | 116,971 |
| March 25, 2026 | 15.5 | 15.51 | 15.45 | 15.63 | 15.45 | 187,770 |
| March 24, 2026 | 15.35 | 15.42 | 15.36 | 15.58 | 15.34 | 208,292 |
| March 23, 2026 | 15.35 | 15.44 | 15.38 | 15.59 | 15.35 | 415,857 |
| March 20, 2026 | 15.49 | 15.3 | 15.24 | 15.51 | 15.26 | 536,262 |
| March 19, 2026 | 15.7 | 15.5 | 15.44 | 15.75 | 15.49 | 272,331 |
| March 18, 2026 | 15.96 | 15.77 | 15.71 | 15.97 | 15.77 | 395,599 |
| March 17, 2026 | 15.9 | 15.96 | 15.9 | 16.11 | 15.9 | 277,636 |
| March 16, 2026 | 15.72 | 15.87 | 15.81 | 15.96 | 15.72 | 137,200 |
| March 13, 2026 | 15.65 | 15.72 | 15.65 | 15.78 | 15.65 | 436,335 |
| March 12, 2026 | 15.6 | 15.6 | 15.54 | 15.7 | 15.55 | 344,247 |
| March 11, 2026 | 15.78 | 15.71 | 15.65 | 15.83 | 15.65 | 175,432 |
| March 10, 2026 | 15.83 | 15.79 | 15.73 | 15.96 | 15.7 | 330,893 |
| March 09, 2026 | 15.76 | 15.78 | 15.72 | 15.82 | 15.47 | 562,377 |