iShares S&P/TSX Capped REIT Index ETF (XRE.TO) TSX

Currency In CAD

AD

XRE.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped REIT Index ETF (XRE.TO) 10 years ago, it would be worth $1,565.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.88, while $1000 invested 1 year ago would be worth $1,115.34. This corresponds to total returns of 56.51%, 8.19%, 11.53%, respectively, with annualized returns of 4.58%, 1.59%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3717.2217.2217.3717.14366,409
July 09, 202617.3817.2817.2817.3817.25346,719
July 08, 202617.4717.3617.3617.4717.24396,949
July 07, 202617.3417.517.517.5117.34288,907
July 06, 202617.4317.3717.3717.4317.26220,193
July 03, 202617.4217.417.417.4717.23131,297
July 02, 202617.1617.417.417.4217.14287,251
June 30, 202617.1517.117.117.2317.190,610
June 29, 202617.2317.1517.1517.2317.07275,506
June 26, 202617.0217.2417.2417.2717.02501,319
June 25, 202617.0117.0617.0617.0716.9304,179
June 24, 202616.9517.0517.0517.0616.9410,992
June 23, 202616.8816.9516.9517.0616.87403,669
June 22, 20261716.9216.9217.0216.85228,272
June 19, 202616.9217.0317.0317.116.92101,125
June 18, 202616.8517.0217.0217.0416.85154,437
June 17, 202617.0516.8716.8717.1216.85216,682
June 16, 20261717.0417.0417.151791,915
June 15, 202617.217.0317.0317.2516.9995,955
June 12, 202617.0117.1917.1917.2317.01110,883
June 11, 202616.9517.0217.0217.0716.83281,533
June 10, 202617.0316.9116.9117.1116.89162,700
June 09, 202616.82171717.0416.82234,179
June 08, 202616.816.7916.7916.8816.7156,203
June 05, 202616.5516.8116.8116.9216.55122,797
June 04, 202616.6916.6816.6816.7116.5765,053
June 03, 202616.7216.616.616.7216.58171,334
June 02, 202616.6516.7116.7116.8716.65210,703
June 01, 202616.716.6516.6516.7416.59155,941
May 29, 202616.8716.8116.8116.9416.74139,066
May 28, 202616.816.8116.8116.9116.75146,993
May 27, 202616.7716.7916.7916.8916.77122,263
May 26, 202616.8216.7416.7416.8216.64254,509
May 25, 202616.7516.7716.7716.8316.72156,209
May 22, 202616.6616.7416.7416.816.660
May 21, 202616.5216.6716.6716.7116.43161,524
May 20, 202616.2516.5816.5816.6316.25225,831
May 19, 202616.3316.316.316.4616.26105,415
May 15, 202616.3716.316.316.3716.24230,672
May 14, 202616.3416.416.416.5216.3494,036
May 13, 202616.4616.2616.2616.5116.25168,541
May 12, 202616.6416.4916.4916.716.45177,367
May 11, 202616.7816.6616.6616.8116.64216,848
May 08, 202616.8116.7316.7316.8316.72151,129
May 07, 202616.7516.7716.7716.8216.68467,181
May 06, 202616.7316.7616.7616.8216.72942,613
May 05, 202616.6216.6516.6516.6816.6385,205
May 04, 202616.5716.6116.6116.7316.55672,629
May 01, 202616.5816.6116.6116.716.58158,914
April 30, 202616.5916.616.616.6716.54426,022
April 29, 202616.6216.516.516.6516.5428,474
April 28, 202616.5516.6216.6216.6616.54113,339
April 27, 202616.5716.5416.5416.6616.52224,795
April 24, 202616.6516.6416.6416.7216.6395,050
April 23, 202616.4516.6716.6716.716.45357,363
April 22, 202616.6616.4916.4916.6616.45154,333
April 21, 202616.6916.5716.5716.7116.54197,408
April 20, 202616.7816.6516.6516.816.63382,660
April 17, 202616.916.8516.8516.9316.81342,823
April 16, 202616.6816.8216.8217.0516.68593,350
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved