iShares S&P/TSX Capped REIT Index ETF (XRE.TO) TSX

Currency In CAD

AD

XRE.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped REIT Index ETF (XRE.TO) 10 years ago, it would be worth $1,519.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $948.38, while $1000 invested 1 year ago would be worth $1,003.17. This corresponds to total returns of 51.92%, -5.16%, 0.32%, respectively, with annualized returns of 4.27%, -1.05%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.7415.6315.6315.8215.58489,367
October 20, 202615.5215.7615.7615.7715.51309,981
October 19, 202615.6215.5115.5115.6615.5168,695
October 16, 202615.7215.7115.7115.7815.63177,830
October 15, 202615.5715.6815.6815.7815.57767,391
October 14, 202615.415.4715.4715.5115.36391,178
October 13, 202615.4915.4115.4115.5215.35204,145
October 09, 202615.4215.4115.4115.4515.35155,450
October 08, 202615.315.3915.3915.4215.27222,371
October 07, 202615.3615.3315.3315.3915.24280,977
October 06, 202615.2615.3715.3715.4415.26243,848
October 05, 202615.3915.315.315.4715.25294,920
October 02, 202615.5815.4515.4515.6415.43300,609
October 01, 202615.6215.4915.4915.6215.35279,559
September 30, 202615.6115.6115.6115.6815.53274,431
September 29, 202615.6115.5915.5915.6615.5390,462
September 28, 202615.5315.5815.5815.6715.52376,810
September 25, 202615.3615.5315.5315.5515.32409,950
September 24, 202615.4715.3615.3615.4715.32440,421
September 23, 202615.5415.5515.5515.6615.54416,756
September 22, 202615.5615.615.615.6515.56184,383
September 21, 202615.4315.5615.5615.5615.43208,206
September 18, 202615.4915.4415.4415.4915.38300,378
September 17, 202615.5515.4915.4915.5515.47222,583
September 16, 202615.4815.4715.4715.615.41304,392
September 15, 202615.7515.4915.4915.7515.44394,967
September 11, 202615.6415.6815.6815.7515.64305,196
September 10, 202615.7915.615.615.8515.54502,923
September 09, 202615.8615.8415.8415.9115.79144,478
September 08, 202615.8415.8615.8615.9915.84290,222
September 04, 202615.9116.0216.0216.1115.91283,796
September 03, 202615.9715.9615.9615.9815.86204,413
September 02, 202615.8515.9315.9316.0515.83278,470
September 01, 202616.0115.8415.8416.0215.77410,977
August 31, 202616.1616.0216.0216.1815.97224,585
August 28, 202616.2216.1716.1716.2216.08255,055
August 27, 202616.1916.1716.1716.216.0496,038
August 26, 202616.3616.1916.1916.3616.1878,240
August 25, 202616.5216.416.416.5216.3487,375
August 24, 202616.2916.5216.5216.5416.29135,502
August 21, 202616.616.3816.3816.616.34190,421
August 20, 202616.5216.5416.5416.616.49257,200
August 19, 202616.4616.5216.5216.5716.43269,855
August 18, 202616.4616.4316.4316.5216.42211,020
August 17, 202616.5416.4716.4716.5916.42443,125
August 14, 202616.6616.616.616.6616.54397,628
August 13, 202616.5916.5916.5916.6316.54386,597
August 12, 202616.4516.5416.5416.5516.38271,003
August 11, 202616.5216.4816.4816.5516.460
August 10, 202616.6816.5116.5116.7316.45434,525
August 07, 202616.6216.7516.7516.7816.570
August 06, 202616.9516.6616.661716.57637,552
August 05, 202616.8716.9416.9416.9516.81230,804
August 04, 202617.0716.8516.8517.116.84322,235
July 31, 202617.0917.0717.0717.1417.05125,334
July 30, 202617.2517.0917.0917.2516.98317,866
July 29, 202617.317.2417.2417.317.12337,325
July 28, 202617.1517.317.317.3617.15202,414
July 27, 202617.3217.2317.2317.3417.19139,242
July 23, 202617.3617.1417.1417.3617.09229,907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved