iShares S&P/TSX Capped REIT Index ETF (XRE.TO) TSX

15.56

+0(+0.00%)

Updated at November 07 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515.5815.5615.5615.5815.42138,039
November 06, 202515.615.5615.5615.6115.53277,625
November 05, 202515.2915.5315.5315.5715.29334,147
November 04, 202515.4415.3515.3515.4915.33275,000
November 03, 202515.6215.5215.5215.6215.44276,027
October 31, 202515.5215.6415.6415.6915.42321,300
October 30, 202515.6215.4915.4915.6215.47198,369
October 29, 202515.9615.6415.6415.9615.6533,800
October 28, 202516.2115.9315.9316.2115.91305,548
October 27, 202516.2316.2316.1616.2716.18202,911
October 24, 202516.216.2116.2116.2816.2178,100
October 23, 202516.1416.216.216.2416.1189,684
October 22, 202515.9916.1416.1416.1915.99191,833
October 21, 202515.9216.0416.0416.0915.92209,300
October 20, 202515.9315.9915.9916.0315.93249,900
October 17, 202515.815.9615.9615.9715.76107,041
October 16, 202515.9315.8215.821615.81249,600
October 15, 202515.8815.9315.9316.0115.87180,800
October 14, 202515.8115.915.915.9715.8424,500
October 10, 202515.8715.8215.8215.8715.75527,619
October 09, 202515.9915.8615.8616.0115.81238,083
October 08, 202516.0415.9615.9616.0415.91166,237
October 07, 202516.1816.0316.0316.1816452,329
October 06, 202516.416.2316.2316.416.2533,800
October 03, 202516.2516.3916.3916.416.25166,644
October 02, 202516.2416.2416.2416.2516.16135,700
October 01, 202516.1816.2316.2316.2616.16264,303
September 30, 202516.1416.1616.1616.2116.09315,837
September 29, 202516.0916.1716.1716.1816.07181,735
September 26, 202516.0816.0816.0816.1616.07327,422
September 25, 202516.1416.0216.0216.1415.93364,668
September 24, 202516.2516.1316.1316.2816.13234,000
September 23, 202516.3516.2816.2816.3616.26170,945
September 22, 202516.2816.3216.3216.3516.21248,500
September 19, 202516.216.3316.3316.3616.2329,827
September 18, 202516.316.1916.1916.3416.18515,600
September 17, 202516.4116.2616.2616.4916.26769,114
September 16, 202516.3816.3616.3616.4116.32717,838
September 15, 202516.4516.3616.3616.4516.361.01M
September 12, 202516.3416.416.416.5216.341.41M
September 11, 202516.2416.3716.3716.416.24344,000
September 10, 202516.2916.1916.1916.3416.19753,673
September 09, 202516.2816.2416.2416.3316.24307,049
September 08, 202516.3616.3216.3216.3616.27764,300
September 05, 202516.1816.3616.3616.4516.181.13M
September 04, 202516.0916.216.216.216.09149,000
September 03, 202515.9616.1116.1116.1215.94339,000
September 02, 202516.1215.9415.9416.1215.92525,624
August 29, 202516.0816.1716.1716.1815.99106,900
August 28, 202516.0516.0216.0216.0515.95106,300
August 27, 202515.8816.0116.0116.0215.88308,808
August 26, 202515.9715.8415.8415.9715.8151,023
August 25, 202516.2116.0215.9616.2116502,500
August 22, 202516.116.1816.1816.2416.06340,689
August 21, 20251616.0116.0116.0715.98852,900
August 20, 202516.0216.0416.0416.1116405,800
August 19, 202515.9816.0516.0516.1215.98721,034
August 18, 202515.9215.915.916.0615.9462,832
August 15, 20251615.9815.981615.89198,000
August 14, 202515.9615.9615.9615.9815.76188,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved