iShares S&P/TSX Capped REIT Index ETF (XRE.TO) TSX

Currency In CAD

AD

XRE.TO Historical Return

If you invested $1000 in iShares S&P/TSX Capped REIT Index ETF (XRE.TO) 10 years ago, it would be worth $1,506.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.74, while $1000 invested 1 year ago would be worth $983.07. This corresponds to total returns of 50.62%, -3.63%, -1.69%, respectively, with annualized returns of 4.18%, -0.74%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.6415.6815.6815.7515.64305,196
September 10, 202615.7915.615.615.8515.54502,923
September 09, 202615.8615.8415.8415.9115.79144,478
September 08, 202615.8415.8615.8615.9915.84290,222
September 04, 202615.9116.0216.0216.1115.91283,796
September 03, 202615.9715.9615.9615.9815.86204,413
September 02, 202615.8515.9315.9316.0515.83278,470
September 01, 202616.0115.8415.8416.0215.77410,977
August 31, 202616.1616.0216.0216.1815.97224,585
August 28, 202616.2216.1716.1716.2216.08255,055
August 27, 202616.1916.1716.1716.216.0496,038
August 26, 202616.3616.1916.1916.3616.1878,240
August 25, 202616.5216.416.416.5216.3487,375
August 24, 202616.2916.5216.5216.5416.29135,502
August 21, 202616.616.3816.3816.616.34190,421
August 20, 202616.5216.5416.5416.616.49257,200
August 19, 202616.4616.5216.5216.5716.43269,855
August 18, 202616.4616.4316.4316.5216.42211,020
August 17, 202616.5416.4716.4716.5916.42443,125
August 14, 202616.6616.616.616.6616.54397,628
August 13, 202616.5916.5916.5916.6316.54386,597
August 12, 202616.4516.5416.5416.5516.38271,003
August 11, 202616.5216.4816.4816.5516.460
August 10, 202616.6816.5116.5116.7316.45434,525
August 07, 202616.6216.7516.7516.7816.570
August 06, 202616.9516.6616.661716.57637,552
August 05, 202616.8716.9416.9416.9516.81230,804
August 04, 202617.0716.8516.8517.116.84322,235
July 31, 202617.0917.0717.0717.1417.05125,334
July 30, 202617.2517.0917.0917.2516.98317,866
July 29, 202617.317.2417.2417.317.12337,325
July 28, 202617.1517.317.317.3617.15202,414
July 27, 202617.3217.2317.2317.3417.19139,242
July 23, 202617.3617.1417.1417.3617.09229,907
July 22, 202617.3717.3717.3717.4417.34471,283
July 21, 202617.3217.3917.3917.417.25173,092
July 20, 202617.4317.3417.3417.5217.34372,326
July 17, 202617.4417.4217.4217.5417.36226,260
July 16, 202617.2717.4317.4317.4717.24279,816
July 15, 202617.2917.2617.2617.3917.2254,862
July 14, 202617.3417.2617.2617.3717.14275,860
July 13, 202617.217.3517.3517.417.2280,162
July 10, 202617.3717.2217.2217.3717.14366,409
July 09, 202617.3817.2817.2817.3817.25346,719
July 08, 202617.4717.3617.3617.4717.24396,949
July 07, 202617.3417.517.517.5117.34288,907
July 06, 202617.4317.3717.3717.4317.26220,193
July 03, 202617.4217.417.417.4717.23131,297
July 02, 202617.1617.417.417.4217.14287,251
June 30, 202617.1517.117.117.2317.190,610
June 29, 202617.2317.1517.1517.2317.07275,506
June 26, 202617.0217.2417.2417.2717.02501,319
June 25, 202617.0117.0617.0617.0716.9304,179
June 24, 202616.9517.0517.0517.0616.9410,992
June 23, 202616.8816.9516.9517.0616.87403,669
June 22, 20261716.9216.9217.0216.85228,272
June 19, 202616.9217.0317.0317.116.92101,125
June 18, 202616.8517.0217.0217.0416.85154,437
June 17, 202617.0516.8716.8717.1216.85216,682
June 16, 20261717.0417.0417.151791,915
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved