iShares S&P/TSX Capped REIT Index ETF (XRE.TO) TSX

16.32

+0.03(+0.18%)

Updated at January 14 03:01PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.3216.2916.2916.4216.25405,938
January 12, 202616.2316.3516.3516.3616.09646,600
January 09, 202615.9916.216.216.2515.99328,200
January 08, 202615.8816.0416.0416.0815.87404,124
January 07, 202615.8515.8815.8816.0215.8480,100
January 06, 202615.8215.815.815.8715.74526,716
January 05, 202615.5515.7915.7915.9115.55808,235
January 02, 202615.415.5115.5115.5715.4221,900
December 31, 202515.3815.4315.4315.4415.35262,700
December 30, 202515.3415.3915.3915.4515.3485,909
December 29, 202515.3115.4415.4415.4815.31283,300
December 23, 202515.415.3715.3715.4915.3693,724
December 22, 202515.4615.4515.4515.515.4172,142
December 19, 202515.4915.4615.4615.5515.46124,725
December 18, 202515.4315.5315.5315.5715.39457,049
December 17, 202515.2715.3715.3715.415.27519,200
December 16, 202515.1415.2915.2915.3615.14371,439
December 15, 202515.1615.2115.2115.2615.1441,000
December 12, 202515.0515.1315.1315.2315.05419,177
December 11, 202515.1115.0415.0415.1515.01135,304
December 10, 202515.0315.1115.1115.2115.03368,363
December 09, 20251515.0715.0715.1615181,800
December 08, 202515.0215.0315.0315.0414.9382,600
December 05, 202515.1315.0715.0715.1315.02206,839
December 04, 202515.2415.1415.1415.2615.13241,464
December 03, 202515.2315.2115.2115.3715.16364,735
December 02, 202515.4215.315.315.4215.25140,880
December 01, 202515.4515.3815.3815.515.37440,200
November 28, 202515.5115.5515.5515.5715.42200,233
November 27, 202515.3615.4515.4515.5315.3679,022
November 26, 202515.415.4215.4215.4815.493,508
November 25, 202515.3715.4115.4115.5315.37129,570
November 24, 202515.4515.3415.3415.4515.31136,900
November 21, 202515.2315.4215.4215.4315.23106,506
November 20, 202515.3415.2515.2515.4115.24446,852
November 19, 202515.4315.3315.3315.4615.33272,514
November 18, 202515.3115.4715.4715.5215.31152,246
November 17, 202515.4715.4115.4115.5615.35493,300
November 14, 202515.515.515.515.5215.29486,080
November 13, 202515.6915.5415.5415.7515.53406,342
November 12, 202515.6515.7415.7415.7815.65468,209
November 11, 202515.5315.6915.6915.6915.53242,900
November 10, 202515.5515.5315.5315.6415.53217,300
November 07, 202515.5815.5615.5615.5815.42138,039
November 06, 202515.615.5615.5615.6115.53277,625
November 05, 202515.2915.5315.5315.5715.29334,147
November 04, 202515.4415.3515.3515.4915.33275,000
November 03, 202515.6215.5215.5215.6215.44276,027
October 31, 202515.5215.6415.6415.6915.42321,300
October 30, 202515.6215.4915.4915.6215.47198,369
October 29, 202515.9615.6415.6415.9615.6533,800
October 28, 202516.2115.9315.9316.2115.91305,548
October 27, 202516.2316.2316.1616.2716.18202,911
October 24, 202516.216.2116.2116.2816.2178,100
October 23, 202516.1416.216.216.2416.1189,684
October 22, 202515.9916.1416.1416.1915.99191,833
October 21, 202515.9216.0416.0416.0915.92209,300
October 20, 202515.9315.9915.9916.0315.93249,900
October 17, 202515.815.9615.9615.9715.76107,041
October 16, 202515.9315.8215.821615.81249,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved