56.74
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 56.06 | 56.74 | 56.74 | 56.74 | 55.86 | 96 |
| September 04, 2025 | 55.95 | 55.82 | 55.82 | 56.01 | 55.82 | 234 |
| September 03, 2025 | 55.81 | 55.75 | 55.75 | 55.81 | 55.41 | 250 |
| September 02, 2025 | 57.07 | 55.31 | 55.31 | 57.07 | 55.31 | 243 |
| September 01, 2025 | 57.34 | 57.17 | 57.17 | 57.38 | 57.13 | 292 |
| August 29, 2025 | 57.51 | 57.12 | 57.12 | 57.51 | 57.12 | 51 |
| August 28, 2025 | 58.25 | 57.36 | 57.36 | 58.29 | 57.33 | 135 |
| August 27, 2025 | 57.67 | 57.98 | 57.98 | 58.16 | 57.67 | 18 |
| August 26, 2025 | 57.95 | 58.03 | 58.03 | 58.14 | 57.7 | 2,139 |
| August 25, 2025 | 58.81 | 58.13 | 58.13 | 58.81 | 58.13 | 436 |
| August 22, 2025 | 58.09 | 58.77 | 58.77 | 58.8 | 58.09 | 28 |
| August 21, 2025 | 58.09 | 58.12 | 58.12 | 58.12 | 57.76 | 1,306 |
| August 20, 2025 | 57.78 | 58.34 | 58.34 | 58.34 | 57.78 | 339 |
| August 19, 2025 | 57.99 | 57.78 | 57.78 | 57.99 | 57.78 | 51 |
| August 18, 2025 | 58.36 | 57.9 | 57.9 | 58.41 | 57.79 | 51 |
| August 15, 2025 | 58.57 | 57.92 | 57.92 | 58.57 | 57.86 | 208 |
| August 14, 2025 | 58.07 | 58.24 | 58.24 | 58.51 | 57.73 | 4,795 |
| August 13, 2025 | 58.14 | 57.94 | 57.94 | 58.2 | 57.8 | 649 |
| August 12, 2025 | 58.4 | 57.92 | 57.92 | 58.5 | 57.92 | 464 |
| August 11, 2025 | 58.48 | 58.42 | 58.42 | 58.54 | 58.34 | 313 |
| August 08, 2025 | 58.48 | 58.46 | 58.46 | 58.74 | 58.46 | 294 |
| August 07, 2025 | 58.36 | 58.38 | 58.38 | 58.49 | 58.11 | 103 |
| August 06, 2025 | 57.93 | 58.16 | 58.16 | 58.41 | 57.86 | 81 |
| August 05, 2025 | 57.42 | 57.54 | 57.54 | 57.8 | 57.42 | 5,680 |
| August 04, 2025 | 56.9 | 57.41 | 57.41 | 57.41 | 56.9 | 52 |
| August 01, 2025 | 56.47 | 56.38 | 56.38 | 56.76 | 56.1 | 253 |
| July 31, 2025 | 57.06 | 56.87 | 56.87 | 57.4 | 56.87 | 205 |
| July 30, 2025 | 57.35 | 57.04 | 57.04 | 57.35 | 56.87 | 381 |
| July 29, 2025 | 57.1 | 57.17 | 57.17 | 57.24 | 56.96 | 175 |
| July 28, 2025 | 57.76 | 57.24 | 57.24 | 57.76 | 57.24 | 19 |
| July 25, 2025 | 57.29 | 57.19 | 57.19 | 57.29 | 57.04 | 32 |
| July 24, 2025 | 57.5 | 57.56 | 57.56 | 57.6 | 57.4 | 408 |
| July 23, 2025 | 58.45 | 57.64 | 57.64 | 58.45 | 57.64 | 78 |
| July 22, 2025 | 57.95 | 58.1 | 58.1 | 58.1 | 57.82 | 306 |
| July 21, 2025 | 57.17 | 57.78 | 57.78 | 57.8 | 57.17 | 2,525 |
| July 18, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 56.68 | 92 |
| July 17, 2025 | 56.87 | 56.76 | 56.76 | 56.88 | 56.64 | 112 |
| July 16, 2025 | 57.06 | 56.67 | 56.67 | 57.06 | 56.6 | 136 |
| July 15, 2025 | 57.38 | 57.07 | 57.07 | 57.66 | 57.07 | 396 |
| July 14, 2025 | 56.98 | 57.19 | 57.19 | 57.27 | 56.98 | 10 |
| July 11, 2025 | 57.1 | 57.05 | 57.05 | 57.1 | 56.67 | 29 |
| July 10, 2025 | 57.45 | 57.32 | 57.32 | 57.45 | 57.15 | 908 |
| July 09, 2025 | 56.94 | 57.32 | 57.32 | 57.34 | 56.94 | 30 |
| July 08, 2025 | 57.4 | 57.03 | 57.03 | 57.4 | 56.89 | 129 |
| July 07, 2025 | 58.06 | 57.58 | 57.58 | 58.06 | 57.39 | 116 |
| July 04, 2025 | 57.92 | 57.96 | 57.96 | 57.96 | 57.61 | 17 |
| July 03, 2025 | 58.27 | 58.27 | 58.27 | 58.33 | 58.01 | 265 |
| July 02, 2025 | 59.07 | 58.06 | 58.06 | 59.07 | 58.02 | 1,022 |
| July 01, 2025 | 58.86 | 58.93 | 58.93 | 59.3 | 58.67 | 407 |
| June 30, 2025 | 58.62 | 58.51 | 58.51 | 59.12 | 58.51 | 76 |
| June 27, 2025 | 58.28 | 58.44 | 58.44 | 58.54 | 58.28 | 289 |
| June 26, 2025 | 58.2 | 58.13 | 58.13 | 58.61 | 58.13 | 553 |
| June 25, 2025 | 58.54 | 57.93 | 57.93 | 58.54 | 57.93 | 19 |
| June 24, 2025 | 59.14 | 58.46 | 58.46 | 59.14 | 58.46 | 90 |
| June 23, 2025 | 58.22 | 58.51 | 58.51 | 58.51 | 57.92 | 2,308 |
| June 20, 2025 | 58.26 | 58.34 | 58.34 | 58.69 | 58.26 | 264 |
| June 19, 2025 | 58.1 | 58 | 58 | 58.21 | 58 | 3 |
| June 18, 2025 | 57.86 | 58.45 | 58.45 | 58.45 | 57.82 | 70 |
| June 17, 2025 | 57.32 | 57.89 | 57.89 | 57.89 | 57.32 | 9 |
| June 16, 2025 | 56.71 | 57.54 | 57.54 | 57.54 | 56.71 | 59 |