Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C (XREA.DE) XETRA

Currency In EUR

XREA.DE Historical Return

If you invested €1000 in Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF (XREA.DE) 10 years ago, it would be worth €1,008.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €752.85, while €1000 invested 1 year ago would be worth €893.3. This corresponds to total returns of 0.84%, -24.72%, -10.67%, respectively, with annualized returns of 0.08%, -5.52%, -10.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XREA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.41	50.09	50.09	50.63	50	905
September 30, 2026	51.56	50.76	50.76	51.56	50.76	139
September 29, 2026	51.51	51.61	51.61	52.05	51.51	413
September 28, 2026	52.21	51.6	51.6	52.21	51.6	34
September 25, 2026	52.25	51.81	51.81	52.3	51.81	251
September 24, 2026	52.59	51.89	51.89	52.59	51.89	141
September 23, 2026	53.24	52.58	52.58	53.24	52.58	56
September 22, 2026	53.08	53.14	53.14	53.31	52.82	69
September 21, 2026	52.93	53.15	53.15	53.19	52.74	771
September 18, 2026	53.23	52.88	52.88	53.23	52.88	149
September 17, 2026	53.48	53.49	53.49	53.52	53.24	733
September 16, 2026	53.53	53.29	53.29	53.53	53.16	152
September 15, 2026	52.86	53.14	53.14	53.16	52.57	449
September 11, 2026	53.54	53.6	53.6	53.69	53.52	245
September 10, 2026	54.22	53.53	53.53	54.27	53.53	79
September 09, 2026	54.62	54.17	54.17	54.85	54.17	416
September 08, 2026	54.61	54.83	54.83	55.01	54.52	27
September 07, 2026	54.89	54.85	54.85	54.91	54.77	295
September 04, 2026	55.27	55.42	55.42	55.51	55.27	508
September 03, 2026	54.9	55.42	55.42	55.44	54.74	823
September 02, 2026	54.97	54.67	54.67	55.1	54.66	705
September 01, 2026	55.07	55.12	55.12	55.27	54.83	196
August 31, 2026	55.66	55.14	55.14	55.66	55.14	267
August 28, 2026	56.3	55.93	55.93	56.3	55.93	225
August 27, 2026	56.33	56.1	56.1	56.42	55.95	375
August 26, 2026	56.89	56.43	56.43	56.89	56.43	302
August 25, 2026	56.59	56.81	56.81	56.86	56.59	36
August 24, 2026	57	56.59	56.59	57	56.52	233
August 21, 2026	56.42	56.81	56.81	56.81	56.42	359
August 20, 2026	56.35	56.45	56.45	56.64	56.35	249
August 19, 2026	56.15	56.18	56.18	56.25	55.92	957
August 18, 2026	56.44	56.27	56.27	56.61	56.27	320
August 17, 2026	57.07	56.73	56.73	57.07	56.71	468
August 14, 2026	57.56	57.3	57.3	57.62	57.23	279
August 13, 2026	57.85	57.64	57.64	57.86	57.64	25
August 12, 2026	57.53	57.62	57.62	57.9	57.53	351
August 11, 2026	57.65	57.57	57.57	57.68	57.52	70
August 10, 2026	57.92	57.64	57.64	58.09	57.64	277
August 07, 2026	57.87	58.16	58.16	58.36	57.87	277
August 06, 2026	58.32	57.92	57.92	58.37	57.92	67
August 05, 2026	58.45	58.21	58.21	58.45	58.21	779
August 04, 2026	58.29	58.79	58.79	58.86	58.29	29
August 03, 2026	58.5	58.5	58.5	58.7	58.5	571
July 31, 2026	58.64	58.42	58.42	58.73	58.42	131
July 30, 2026	58.21	58.59	58.59	58.7	58.15	131
July 29, 2026	58.49	58.2	58.2	58.49	58.18	40
July 28, 2026	58.4	58.74	58.74	58.74	58.4	151
July 27, 2026	58.25	58.23	58.23	58.36	58.02	616
July 23, 2026	57.95	57.41	57.41	57.95	57.41	299
July 22, 2026	57.41	57.76	57.76	58.22	57.41	92
July 21, 2026	57.79	57.52	57.52	57.79	57.19	253
July 20, 2026	57.63	57.83	57.83	58.01	57.63	146
July 17, 2026	58.04	57.95	57.95	58.04	57.83	8
July 16, 2026	57.62	57.67	57.67	57.67	57.29	33
July 15, 2026	57.32	57.68	57.68	57.87	57.16	147
July 14, 2026	56.8	57.52	57.52	57.52	56.77	807
July 13, 2026	57.45	57.32	57.32	57.6	57.32	499
July 10, 2026	57.57	57.56	57.56	57.85	57.54	125
July 09, 2026	57.14	57.42	57.42	57.5	57.07	114
July 08, 2026	57.82	56.83	56.83	57.82	56.67	794