Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF (XREA.DE) XETRA

57.90

-0.02(-0.03%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202558.3657.957.958.4157.7951
August 15, 202558.5757.9257.9258.5757.86208
August 14, 202558.0758.2458.2458.5157.734,795
August 13, 202558.1457.9457.9458.257.8649
August 12, 202558.457.9257.9258.557.92464
August 11, 202558.4858.4258.4258.5458.34313
August 08, 202558.4858.4658.4658.7458.46294
August 07, 202558.3658.3858.3858.4958.11103
August 06, 202557.9358.1658.1658.4157.8681
August 05, 202557.4257.5457.5457.857.425,680
August 04, 202556.957.4157.4157.4156.952
August 01, 202556.4756.3856.3856.7656.1253
July 31, 202557.0656.8756.8757.456.87205
July 30, 202557.3557.0457.0457.3556.87381
July 29, 202557.157.1757.1757.2456.96175
July 28, 202557.7657.2457.2457.7657.2419
July 25, 202557.2957.1957.1957.2957.0432
July 24, 202557.557.5657.5657.657.4408
July 23, 202558.4557.6457.6458.4557.6478
July 22, 202557.9558.158.158.157.82306
July 21, 202557.1757.7857.7857.857.172,525
July 18, 202557.0357.0357.0357.0356.6892
July 17, 202556.8756.7656.7656.8856.64112
July 16, 202557.0656.6756.6757.0656.6136
July 15, 202557.3857.0757.0757.6657.07396
July 14, 202556.9857.1957.1957.2756.9810
July 11, 202557.157.0557.0557.156.6729
July 10, 202557.4557.3257.3257.4557.15908
July 09, 202556.9457.3257.3257.3456.9430
July 08, 202557.457.0357.0357.456.89129
July 07, 202558.0657.5857.5858.0657.39116
July 04, 202557.9257.9657.9657.9657.6117
July 03, 202558.2758.2758.2758.3358.01265
July 02, 202559.0758.0658.0659.0758.021,022
July 01, 202558.8658.9358.9359.358.67407
June 30, 202558.6258.5158.5159.1258.5176
June 27, 202558.2858.4458.4458.5458.28289
June 26, 202558.258.1358.1358.6158.13553
June 25, 202558.5457.9357.9358.5457.9319
June 24, 202559.1458.4658.4659.1458.4690
June 23, 202558.2258.5158.5158.5157.922,308
June 20, 202558.2658.3458.3458.6958.26264
June 19, 202558.1585858.21583
June 18, 202557.8658.4558.4558.4557.8270
June 17, 202557.3257.8957.8957.8957.329
June 16, 202556.7157.5457.5457.5456.7159
June 13, 202557.0856.7456.7457.0856.741,009
June 12, 202557.7557.3157.3157.7557.26523
June 11, 202558.2858.0358.0358.3157.9618
June 10, 202558.4558.4858.4858.4858.458
June 09, 202558.158.3758.3758.4758.13,162
June 06, 202557.7957.6757.6757.8957.561,380
June 05, 202557.457.5557.5558.2557.462
June 04, 202557.3557.4957.4957.6557.35349
June 03, 202558.0457.757.758.257.7322
June 02, 202557.9657.9457.9458.1857.81961
May 30, 202558.4758.0858.0858.858.08237
May 29, 202557.358.0158.0158.0157.3307
May 28, 202557.3957.457.457.5757.34140
May 27, 202557.3257.0757.0757.3957.074,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved