Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C (XREA.DE) XETRA

Currency In EUR

XREA.DE Historical Return

If you invested €1000 in Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF (XREA.DE) 10 years ago, it would be worth €1,139.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €805.68, while €1000 invested 1 year ago would be worth €1,017.59. This corresponds to total returns of 13.92%, -19.43%, 1.76%, respectively, with annualized returns of 1.31%, -4.23%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XREA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.64	58.42	58.42	58.73	58.42	131
July 30, 2026	58.21	58.59	58.59	58.7	58.15	131
July 29, 2026	58.49	58.2	58.2	58.49	58.18	40
July 28, 2026	58.4	58.74	58.74	58.74	58.4	151
July 27, 2026	58.25	58.23	58.23	58.36	58.02	616
July 23, 2026	57.95	57.41	57.41	57.95	57.41	299
July 22, 2026	57.41	57.76	57.76	58.22	57.41	92
July 21, 2026	57.79	57.52	57.52	57.79	57.19	253
July 20, 2026	57.63	57.83	57.83	58.01	57.63	146
July 17, 2026	58.04	57.95	57.95	58.04	57.83	8
July 16, 2026	57.62	57.67	57.67	57.67	57.29	33
July 15, 2026	57.32	57.68	57.68	57.87	57.16	147
July 14, 2026	56.8	57.52	57.52	57.52	56.77	807
July 13, 2026	57.45	57.32	57.32	57.6	57.32	499
July 10, 2026	57.57	57.56	57.56	57.85	57.54	125
July 09, 2026	57.14	57.42	57.42	57.5	57.07	114
July 08, 2026	57.82	56.83	56.83	57.82	56.67	794
July 07, 2026	58.71	58.49	58.49	58.71	58.42	80
July 06, 2026	58.5	58.37	58.37	58.53	58.35	212
July 03, 2026	58.7	58.55	58.55	58.79	58.51	263
July 02, 2026	57.23	58.45	58.45	58.52	57.23	92
July 01, 2026	57.79	57.26	57.26	57.79	56.82	504
June 30, 2026	58.02	57.56	57.56	58.02	57.56	252
June 29, 2026	57.57	57.55	57.55	58.03	57.55	202
June 26, 2026	57.48	58.01	58.01	58.01	57.48	22
June 25, 2026	57.4	57.57	57.57	57.72	57.4	456
June 24, 2026	57.14	57.17	57.17	57.17	56.55	231
June 23, 2026	56.49	56.39	56.39	56.51	56.29	749
June 22, 2026	56.06	56.72	56.72	56.72	56.06	642
June 19, 2026	56.37	56.35	56.35	56.43	56.2	440
June 18, 2026	56.59	56.46	56.46	56.59	55.89	440
June 17, 2026	57	56.92	56.92	57	56.89	50
June 16, 2026	57.19	57.06	57.06	57.49	56.95	774
June 15, 2026	58.4	57.41	57.41	58.4	57.41	140
June 12, 2026	57.02	57.28	57.28	57.3	57.02	394
June 11, 2026	56.26	56.34	56.34	56.76	56.22	394
June 10, 2026	55.97	56.59	56.59	56.59	55.97	151
June 09, 2026	55.8	56	56	56.3	55.56	39
June 08, 2026	56.12	55.78	55.78	56.12	55.49	336
June 05, 2026	56.53	56	56	56.67	56	31
June 04, 2026	56.24	56.54	56.54	56.78	56.24	1,178
June 03, 2026	57.28	56.27	56.27	57.28	56.27	412
June 02, 2026	57.71	57.34	57.34	57.99	57.21	367
June 01, 2026	58.46	57.62	57.62	58.46	57.34	495
May 29, 2026	58.83	58.56	58.56	58.97	58.56	675
May 28, 2026	58.22	58.49	58.49	58.9	58.2	404
May 27, 2026	58.2	58.37	58.37	58.73	58.2	772
May 26, 2026	58.47	58.16	58.16	58.52	58.08	116
May 25, 2026	58.51	58.61	58.61	58.79	57.97	482
May 22, 2026	57.78	57.81	57.81	58.13	57.78	282
May 21, 2026	58.17	57.9	57.9	58.25	57.89	51
May 20, 2026	57.09	58.22	58.22	58.22	57.09	16
May 19, 2026	57	57.05	57.05	57.68	57	896
May 18, 2026	56.13	57.06	57.06	57.21	56.13	151
May 15, 2026	57.14	56.45	56.45	57.14	56.45	142
May 14, 2026	57.66	57.37	57.37	57.66	57.24	28
May 13, 2026	57.09	57.05	57.05	57.17	56.76	104
May 12, 2026	57.49	57.4	57.4	57.91	57.4	185
May 11, 2026	57.64	57.93	57.93	57.99	57.58	84
May 08, 2026	57.76	57.52	57.52	57.81	57.52	82