Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF 1C (XREA.DE) XETRA

57.34

-0.28(-0.49%)

Updated at June 02 05:35PM

Currency In EUR

XREA.DE Historical Return

If you invested €1000 in Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF (XREA.DE) 10 years ago, it would be worth €1,187.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €846.22, while €1000 invested 1 year ago would be worth €993.76. This corresponds to total returns of 18.79%, -15.38%, -0.62%, respectively, with annualized returns of 1.74%, -3.28%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XREA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.71	57.34	57.34	57.99	57.21	367
June 01, 2026	58.46	57.62	57.62	58.46	57.34	495
May 29, 2026	58.83	58.56	58.56	58.97	58.56	675
May 28, 2026	58.22	58.49	58.49	58.9	58.2	404
May 27, 2026	58.2	58.37	58.37	58.73	58.2	772
May 26, 2026	58.47	58.16	58.16	58.52	58.08	116
May 25, 2026	58.51	58.61	58.61	58.79	57.97	482
May 22, 2026	57.78	57.81	57.81	58.13	57.78	282
May 21, 2026	58.17	57.9	57.9	58.25	57.89	51
May 20, 2026	57.09	58.22	58.22	58.22	57.09	16
May 19, 2026	57	57.05	57.05	57.68	57	896
May 18, 2026	56.13	57.06	57.06	57.21	56.13	151
May 15, 2026	57.14	56.45	56.45	57.14	56.45	142
May 14, 2026	57.66	57.37	57.37	57.66	57.24	28
May 13, 2026	57.09	57.05	57.05	57.17	56.76	104
May 12, 2026	57.49	57.4	57.4	57.91	57.4	185
May 11, 2026	57.64	57.93	57.93	57.99	57.58	84
May 08, 2026	57.76	57.52	57.52	57.81	57.52	82
May 07, 2026	58.54	58.03	58.03	58.54	57.8	485
May 06, 2026	57.82	58.59	58.59	59.12	57.82	839
May 05, 2026	57.56	57.52	57.52	57.81	57.32	77
May 04, 2026	58.64	57.36	57.36	58.66	57.15	882
April 30, 2026	57.48	58.27	58.27	58.27	57.47	358
April 29, 2026	58.18	57.69	57.69	58.18	57.67	18
April 28, 2026	58.23	58.31	58.31	58.45	57.89	179
April 27, 2026	58.67	58.47	58.47	58.83	58.47	578
April 24, 2026	58.85	58.79	58.79	59.19	58.48	205
April 23, 2026	59.64	59.17	59.17	59.68	59.16	227
April 22, 2026	59.75	59.75	59.75	60.35	59.62	616
April 21, 2026	60.33	59.66	59.66	60.33	59.66	74
April 20, 2026	60.58	60.01	60.01	60.58	60.01	132
April 17, 2026	60.09	60.81	60.81	60.97	60.06	63
April 16, 2026	59.88	59.82	59.82	60.26	59.7	63
April 15, 2026	59.67	59.87	59.87	59.87	59.67	367
April 14, 2026	59.32	59.6	59.6	59.61	59.32	96
April 13, 2026	58.67	58.84	58.84	58.84	58.45	322
April 10, 2026	58.98	58.74	58.74	58.99	58.64	425
April 09, 2026	58.35	58.84	58.84	58.84	58.34	54
April 08, 2026	58.98	58.59	58.59	59.11	58.59	1,964
April 07, 2026	58.02	56.81	56.81	58.04	56.81	260
April 02, 2026	56.66	57.64	57.64	57.64	56.66	65
April 01, 2026	57.07	57.55	57.55	57.55	57.07	348
March 31, 2026	55.65	55.64	55.64	56.04	55.64	171
March 30, 2026	54.42	55.48	55.48	55.48	54.42	664
March 27, 2026	54.55	54.28	54.28	54.55	54.08	306
March 26, 2026	54.93	54.69	54.69	55.03	54.69	161
March 25, 2026	55.55	55.38	55.38	55.91	55.31	5
March 24, 2026	55.19	54.86	54.86	55.34	54.82	446
March 23, 2026	54.64	54.88	54.88	55.82	54.51	1,266
March 20, 2026	57.32	55.58	55.58	57.32	55.58	217
March 19, 2026	57.9	56.71	56.71	57.9	56.71	85
March 18, 2026	58.71	58.79	58.79	59.32	58.59	36
March 17, 2026	58.54	58.93	58.93	59.28	58.54	57
March 16, 2026	58.11	58.68	58.68	58.92	57.9	407
March 13, 2026	57.85	57.73	57.73	58.3	57.73	499
March 12, 2026	58.1	58	58	58.14	57.9	82
March 11, 2026	59.09	58.4	58.4	59.11	58.4	126
March 10, 2026	59.59	59.87	59.87	60.16	59.59	34
March 09, 2026	59.04	58.77	58.77	59.04	58.48	384
March 06, 2026	60.59	60.34	60.34	60.95	60.09	346