Invesco - Source Real Estate S&P US Select Sector UCITS - ETF (XREP.L) LSE

1,844.00

-6.1(-0.33%)

Updated at December 05 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,850.61,850.11,850.11,855.981,848.43,091
December 03, 20251,845.81,8421,8421,862.61,842481
December 02, 20251,867.21,8651,8651,875.21,860.03793
December 01, 20251,873.631,869.81,869.81,873.631,864.72871
November 28, 20251,882.61,8931,8931,893.571,882.6130
November 27, 20251,8811,877.81,877.81,885.81,877.82,077
November 26, 20251,896.61,8871,8871,896.61,880.447
November 25, 20251,877.41,882.41,882.41,8851,877.45,773
November 24, 20251,884.21,873.51,873.51,884.21,871.39411
November 21, 20251,860.21,865.31,865.31,8731,860.23,614
November 20, 20251,866.61,8731,8731,873.581,863.412,592
November 19, 20251,865.61,856.61,856.61,8691,856.6584
November 18, 20251,860.41,862.81,862.81,862.81,854.264,266
November 17, 20251,8651,861.81,861.81,868.371,852.813,545
November 14, 20251,868.21,861.41,861.41,872.81,857.63,845
November 13, 20251,885.41,870.11,870.11,890.81,870.141,494
November 12, 20251,897.21,896.41,896.41,898.971,896.4227
November 11, 20251,8901,890.41,890.41,8921,882.421
November 10, 20251,876.21,870.51,870.51,894.41,862.616,806
November 07, 20251,855.21,866.21,866.21,8731,855.22,259
November 06, 20251,878.41,873.81,873.81,884.21,873.82,269
November 05, 20251,901.61,881.371,881.371,901.81,881.37206
November 04, 20251,863.81,8821,8821,883.581,863.8131
November 03, 20251,882.61,8531,8531,882.61,844.034,793
October 31, 20251,855.961,864.21,864.21,8671,851.88,735
October 30, 20251,866.41,864.81,864.81,872.781,832.810,846
October 29, 20251,898.81,857.81,857.81,898.81,857.81,169
October 28, 20251,912.61,889.81,889.81,9231,889.82,817
October 27, 20251,936.61,919.21,919.21,936.61,910.84,280
October 24, 20251,926.41,923.71,923.71,929.41,907.2775
October 23, 20251,913.81,897.71,897.71,913.81,897.794
October 22, 20251,899.431,903.81,903.81,906.961,899.43229
October 21, 20251,897.61,9001,9001,904.61,893.854
October 20, 20251,875.61,883.21,883.21,887.171,875.61,182
October 17, 20251,8481,870.41,870.41,871.21,821.23,648
October 16, 20251,885.21,873.71,873.71,885.21,866.71,821
October 15, 20251,851.81,869.21,869.21,879.981,851.8622
October 14, 20251,843.61,841.61,841.61,850.981,8373,121
October 13, 20251,846.21,831.91,831.91,846.21,827.9737
October 10, 20251,8501,830.91,830.91,852.571,830.93,881
October 09, 20251,845.21,859.71,859.71,859.71,845.2391
October 08, 20251,852.391,845.81,845.81,855.851,838.62,617
October 07, 20251,855.231,850.81,850.81,855.231,843.632,516
October 06, 20251,8891,855.21,855.21,8891,848.23247
October 03, 20251,8661,870.81,870.81,882.971,854.6216
October 02, 20251,866.81,863.71,863.71,884.131,863.71,435
October 01, 20251,864.21,876.21,876.21,876.21,8614,088
September 30, 20251,8651,861.81,861.81,868.181,861.863
September 29, 20251,8671,870.81,870.81,886.41,86733
September 26, 20251,850.61,8601,8601,866.81,850.676
September 25, 20251,849.41,858.41,858.41,865.371,845.416
September 24, 20251,8731,857.21,857.21,880.61,852.4821
September 23, 20251,836.41,850.81,850.81,854.411,836.47,703
September 22, 20251,8501,8391,8391,856.61,833.83541
September 19, 20251,848.41,848.41,848.41,850.181,847.45454
September 18, 20251,834.81,840.71,840.71,853.041,834.414,098
September 17, 20251,827.61,841.11,841.11,841.11,826.622
September 16, 20251,839.81,830.11,830.11,845.21,830.12,956
September 15, 20251,851.41,848.41,848.41,852.21,8478,190
September 12, 20251,852.61,854.91,854.91,859.571,852.6139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved