Invesco - Source Real Estate S&P US Select Sector UCITS - ETF (XREP.L) LSE

1,853.80

+6.2(+0.34%)

Updated at September 08 10:18AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8451,847.61,847.61,850.181,835.528,810
September 04, 20251,836.81,836.61,836.61,840.381,836.6117
September 03, 20251,835.61,832.81,832.81,839.81,832.43217
September 02, 20251,858.21,850.51,850.51,868.41,850.538,010
September 01, 20251,862.21,8561,8561,862.21,853.84195
August 29, 20251,852.61,851.81,851.81,858.61,845.887
August 28, 20251,865.41,840.71,840.71,866.81,840.7163
August 27, 20251,862.581,856.71,856.71,862.581,856.748
August 26, 20251,857.21,845.61,845.61,864.61,844.8413
August 22, 20251,8491,863.71,863.71,8661,839.6355
August 21, 20251,847.21,843.31,843.31,848.21,835.12139
August 20, 20251,828.41,8451,8451,851.781,828.4117
August 19, 20251,8001,823.81,823.81,823.81,793.622
August 18, 20251,810.61,806.91,806.91,812.81,806.9156
August 15, 20251,805.81,8041,8041,807.61,796.37828
August 14, 20251,798.81,792.21,792.21,805.441,792.22,108
August 13, 20251,801.21,799.81,799.81,8041,795.4120
August 12, 20251,812.61,789.51,789.51,813.61,789.5121
August 11, 20251,840.21,818.31,818.31,840.21,818.2319
August 08, 20251,845.61,8271,8271,845.61,8272,868
August 07, 20251,836.41,829.31,829.31,8431,826.8128
August 06, 20251,875.81,860.81,860.81,875.81,860.42646
August 05, 20251,859.41,8601,8601,861.831,858.0243
August 04, 20251,850.41,860.31,860.31,860.31,847.02946
August 01, 20251,856.41,843.61,843.61,868.81,838.421,211
July 31, 20251,870.81,876.41,876.41,890.81,870.85,693
July 30, 20251,905.41,902.21,902.21,906.391,899.212
July 29, 20251,8761,893.21,893.21,893.21,866.571,757
July 28, 20251,890.41,882.91,882.91,9011,879.021,107
July 25, 20251,887.61,879.91,879.91,891.61,873.1861
July 24, 20251,867.81,876.91,876.91,880.81,867.82,217
July 23, 20251,8761,872.21,872.21,882.41,866.2124
July 22, 20251,857.81,862.91,862.91,870.831,848.623
July 21, 20251,846.21,852.11,852.11,855.441,843.2329
July 18, 20251,851.81,844.91,844.91,851.81,839.2153
July 17, 20251,839.21,842.41,842.41,853.41,839.22,962
July 16, 20251,829.41,828.41,828.41,860.81,828.4896
July 15, 20251,849.21,837.71,837.71,850.21,837.73,595
July 14, 20251,831.41,841.51,841.51,8451,822.212,097
July 11, 20251,822.61,819.31,819.31,822.61,815.618
July 10, 20251,7981,822.51,822.51,824.781,7982,781
July 09, 20251,809.61,808.91,808.91,813.61,801.5731
July 08, 20251,8071,811.11,811.11,818.21,805.8303
July 07, 20251,8161,812.21,812.21,829.41,799.6383
July 04, 20251,8101,809.81,809.81,812.21,806.841
July 03, 20251,816.21,816.41,816.41,822.41,812.422,452
July 02, 20251,812.21,814.71,814.71,836.41,807.4346
July 01, 20251,781.61,8071,8071,8071,781.4155
June 30, 20251,779.81,773.91,773.91,786.61,773.9238
June 27, 20251,774.61,787.21,787.21,794.181,774.23,754
June 26, 20251,784.21,769.41,769.41,788.21,753.7830
June 25, 20251,836.21,816.11,816.11,842.81,816.17
June 24, 20251,841.531,839.71,839.71,841.531,836.97535
June 23, 20251,8331,843.41,843.41,849.571,825.22211
June 20, 20251,826.41,838.11,838.11,842.391,823.82,062
June 19, 20251,8311,823.71,823.71,8311,820.64229
June 18, 20251,824.911,835.11,835.11,835.11,824.911,264
June 17, 20251,8091,824.61,824.61,828.81,808151
June 16, 20251,822.21,8251,8251,833.571,820.275
June 13, 20251,8211,8151,8151,835.21,796.8828
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved