Invesco - Source Real Estate S&P US Select Sector UCITS - ETF (XREP.L) LSE

1,867.00

+15.8(+0.85%)

Updated at January 15 10:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,842.451,851.21,851.21,853.411,842.45122
January 13, 20261,830.41,816.41,816.41,830.41,816.41,962
January 12, 20261,828.41,822.11,822.11,833.171,822.11,315
January 09, 20261,823.81,832.91,832.91,836.971,819.62,957
January 08, 20261,8041,827.11,827.11,827.11,802.218,510
January 07, 20261,8341,829.91,829.91,836.551,826.031,124
January 06, 20261,807.21,816.51,816.51,817.771,803.2187
January 05, 20261,831.41,804.41,804.41,837.81,800.971,854
January 02, 20261,819.021,807.31,807.31,819.021,803.634,182
December 31, 20251,835.431,832.21,832.21,839.41,830.4793
December 30, 20251,819.571,8261,8261,831.41,819.571,066
December 29, 20251,824.41,822.21,822.21,832.121,821.223,775
December 24, 20251,795.671,802.51,802.51,804.741,795.67112
December 23, 20251,806.41,799.21,799.21,806.41,797.822,960
December 22, 20251,803.21,809.41,809.41,809.41,798133
December 19, 20251,810.21,818.51,818.51,818.51,810.26,026
December 18, 20251,828.21,822.21,822.21,8311,80610,648
December 17, 20251,823.81,825.41,825.41,833.571,818.414,380
December 16, 20251,829.241,818.41,818.41,829.241,818.4429
December 15, 20251,8441,825.81,825.81,8441,825.891
December 12, 20251,8311,830.81,830.81,842.571,830.88,822
December 11, 20251,824.61,825.21,825.21,825.21,819.97401
December 10, 20251,828.41,833.21,833.21,833.21,827129
December 09, 20251,8391,835.81,835.81,843.981,835.812
December 08, 20251,838.031,8461,8461,8461,838.0348
December 05, 20251,8441,856.71,856.71,856.71,839.650
December 04, 20251,850.61,850.11,850.11,855.981,848.43,091
December 03, 20251,845.81,8421,8421,862.61,842481
December 02, 20251,867.21,8651,8651,875.21,860.03793
December 01, 20251,873.631,869.81,869.81,873.631,864.72871
November 28, 20251,882.61,8931,8931,893.571,882.6130
November 27, 20251,8811,877.81,877.81,885.81,877.82,077
November 26, 20251,896.61,8871,8871,896.61,880.447
November 25, 20251,877.41,882.41,882.41,8851,877.45,773
November 24, 20251,884.21,873.51,873.51,884.21,871.39411
November 21, 20251,860.21,865.31,865.31,8731,860.23,614
November 20, 20251,866.61,8731,8731,873.581,863.412,592
November 19, 20251,865.61,856.61,856.61,8691,856.6584
November 18, 20251,860.41,862.81,862.81,862.81,854.264,266
November 17, 20251,8651,861.81,861.81,868.371,852.813,545
November 14, 20251,868.21,861.41,861.41,872.81,857.63,845
November 13, 20251,885.41,870.11,870.11,890.81,870.141,494
November 12, 20251,897.21,896.41,896.41,898.971,896.4227
November 11, 20251,8901,890.41,890.41,8921,882.421
November 10, 20251,876.21,870.51,870.51,894.41,862.616,806
November 07, 20251,855.21,866.21,866.21,8731,855.22,259
November 06, 20251,878.41,873.81,873.81,884.21,873.82,269
November 05, 20251,901.61,881.371,881.371,901.81,881.37206
November 04, 20251,863.81,8821,8821,883.581,863.8131
November 03, 20251,882.61,8531,8531,882.61,844.034,793
October 31, 20251,855.961,864.21,864.21,8671,851.88,735
October 30, 20251,866.41,864.81,864.81,872.781,832.810,846
October 29, 20251,898.81,857.81,857.81,898.81,857.81,169
October 28, 20251,912.61,889.81,889.81,9231,889.82,817
October 27, 20251,936.61,919.21,919.21,936.61,910.84,280
October 24, 20251,926.41,923.71,923.71,929.41,907.2775
October 23, 20251,913.81,897.71,897.71,913.81,897.794
October 22, 20251,899.431,903.81,903.81,906.961,899.43229
October 21, 20251,897.61,9001,9001,904.61,893.854
October 20, 20251,875.61,883.21,883.21,887.171,875.61,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved