Invesco Real Estate S&P US Select Sector UCITS ETF (XREP.L) LSE

1,977.33

+7.32795(+0.37%)

Updated at June 03 08:34AM

Currency In GBp

XREP.L Historical Return

If you invested 1000 GBp in Invesco - Source Real Estate S&P US Select Sector UCITS - ETF (XREP.L) since IPO date, it would be worth 1,028.56 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,196.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,091.84 GBp. This corresponds to total returns of 2.86%, 19.6%, 9.18%, respectively, with annualized returns of 0.73%, 6.15%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XREP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9711,9701,9701,973.81,961.7226,251
June 01, 20261,993.61,982.21,982.21,997.81,982.24,853
May 29, 20262,021.52,003.52,003.52,031.52,003.54,259
May 28, 20262,041.52,037.52,037.52,045.112,0277,490
May 27, 20262,0482,048.752,048.752,051.52,045611
May 26, 20262,0372,037.752,037.752,0462,034.51,840
May 22, 20262,0342,027.252,027.252,0402,027.259,387
May 21, 20262,027.52,027.752,027.752,0332,01564,217
May 20, 20262,0122,016.252,016.252,020.952,010.59,040
May 19, 20261,9992,008.252,008.252,010.51,993.845,117
May 18, 20261,977.41,990.81,990.81,992.171,974.615,753
May 15, 20262,0171,993.81,993.82,0171,990.323,817
May 14, 20262,0082,0162,0162,019.52,001.517,383
May 13, 20262,023.52,000.52,000.52,023.51,995.825,531
May 12, 20262,0142,0172,0172,0202,007.3233,924
May 11, 20261,998.82,008.252,008.252,011.61,997.414,679
May 08, 20261,999.22,0052,0052,009.821,999.23,488
May 07, 20262,0232,003.252,003.252,023.51,986.053,219
May 06, 20262,003.52,0192,0192,019.51,999.49,103
May 05, 20262,005.51,987.31,987.32,006.51,984.4216
May 01, 20262,0062,001.252,001.252,009.51,99654,712
April 30, 20261,962.41,994.21,994.21,995.921,962.48,313
April 29, 20261,991.21,980.41,980.41,993.551,980.416,007
April 28, 20261,978.61,987.61,987.61,987.61,977.2811,078
April 27, 20261,986.81,976.81,976.81,987.521,976.810,098
April 24, 20262,0022,0012,0012,014.51,994.419,150
April 23, 20261,971.41,996.41,996.41,999.441,970.431,382
April 22, 20261,9831,982.21,982.21,998.21,982.228,735
April 21, 20262,029.61,989.61,989.62,030.631,989.63,465
April 20, 20262,0162,0222,0222,0222,006360
April 17, 20262,0062,004.52,004.52,0061,992.0324,703
April 16, 20261,978.61,987.41,987.41,987.41,945.84,564
April 15, 20261,975.41,951.61,951.61,975.41,951.6135
April 14, 20261,954.81,958.41,958.41,958.41,949.4397
April 13, 20261,950.81,944.11,944.11,952.931,944.1287
April 10, 20261,956.771,950.81,950.81,956.771,946.6539
April 09, 20261,941.21,958.31,958.31,958.31,9291,143
April 08, 20261,941.21,9291,9291,941.21,9292,995
April 07, 20261,938.81,922.71,922.71,938.81,9217,099
April 02, 20261,898.61,9221,9221,9221,885.221,772
April 01, 20261,881.41,886.71,886.71,896.731,881.42,910
March 31, 20261,8861,887.21,887.21,887.21,880.372,832
March 30, 20261,861.61,891.51,891.51,891.51,856.22,997
March 27, 20261,855.681,860.81,860.81,861.771,851.4759
March 26, 20261,843.81,857.21,857.21,864.751,835.61,064
March 25, 20261,864.41,853.81,853.81,866.21,844.464,042
March 24, 20261,869.81,863.51,863.51,869.81,8531,636
March 23, 20261,8681,8661,8661,894.41,851.427,856
March 20, 20261,906.41,876.71,876.71,907.761,876.725,932
March 19, 20261,925.131,906.81,906.81,932.81,906.871,048
March 18, 20261,9571,939.61,939.61,957.21,937.174,837
March 17, 20261,950.61,966.81,966.81,966.81,950.6811
March 16, 20261,949.21,951.41,951.41,955.631,944.43,836
March 13, 20261,933.21,953.81,953.81,953.81,930.63,455
March 12, 20261,9221,9301,9301,9341,9145,998
March 11, 20261,953.81,9281,928.91,953.81,92818
March 10, 20261,963.21,9511,9511,963.21,941.9813,668
March 09, 20261,907.81,928.51,928.51,938.81,907.85,913
March 06, 20261,989.81,944.81,944.81,989.81,942.2435,393
March 05, 20261,992.81,970.11,970.11,992.81,970.1104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved