Invesco - Source Real Estate S&P US Select Sector UCITS - ETF (XREP.L) LSE

1,861.80

-9(-0.48%)

Updated at September 30 03:47PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20251,8651,861.81,861.81,868.181,861.863
September 29, 20251,8671,870.81,870.81,886.41,86733
September 26, 20251,850.61,8601,8601,866.81,850.676
September 25, 20251,849.41,858.41,858.41,865.371,845.416
September 24, 20251,8731,857.21,857.21,880.61,852.4821
September 23, 20251,836.41,850.81,850.81,854.411,836.47,703
September 22, 20251,8501,8391,8391,856.61,833.83541
September 19, 20251,848.41,848.41,848.41,850.181,847.45454
September 18, 20251,834.81,840.71,840.71,853.041,834.414,098
September 17, 20251,827.61,841.11,841.11,841.11,826.622
September 16, 20251,839.81,830.11,830.11,845.21,830.12,956
September 15, 20251,851.41,848.41,848.41,852.21,8478,190
September 12, 20251,852.61,854.91,854.91,859.571,852.6139
September 11, 20251,847.81,851.411,851.411,852.381,846.6310,029
September 10, 20251,825.61,842.81,842.81,843.181,825.61,568
September 09, 20251,827.81,830.21,830.21,8351,827.8330
September 08, 20251,854.61,827.41,827.41,854.61,821.02162
September 05, 20251,8451,847.61,847.61,850.181,835.528,810
September 04, 20251,836.81,836.61,836.61,840.381,836.6117
September 03, 20251,835.61,832.81,832.81,839.81,832.43217
September 02, 20251,858.21,850.51,850.51,868.41,850.538,010
September 01, 20251,862.21,8561,8561,862.21,853.84195
August 29, 20251,852.61,851.81,851.81,858.61,845.887
August 28, 20251,865.41,840.71,840.71,866.81,840.7163
August 27, 20251,862.581,856.71,856.71,862.581,856.748
August 26, 20251,857.21,845.61,845.61,864.61,844.8413
August 22, 20251,8491,863.71,863.71,8661,839.6355
August 21, 20251,847.21,843.31,843.31,848.21,835.12139
August 20, 20251,828.41,8451,8451,851.781,828.4117
August 19, 20251,8001,823.81,823.81,823.81,793.622
August 18, 20251,810.61,806.91,806.91,812.81,806.9156
August 15, 20251,805.81,8041,8041,807.61,796.37828
August 14, 20251,798.81,792.21,792.21,805.441,792.22,108
August 13, 20251,801.21,799.81,799.81,8041,795.4120
August 12, 20251,812.61,789.51,789.51,813.61,789.5121
August 11, 20251,840.21,818.31,818.31,840.21,818.2319
August 08, 20251,845.61,8271,8271,845.61,8272,868
August 07, 20251,836.41,829.31,829.31,8431,826.8128
August 06, 20251,875.81,860.81,860.81,875.81,860.42646
August 05, 20251,859.41,8601,8601,861.831,858.0243
August 04, 20251,850.41,860.31,860.31,860.31,847.02946
August 01, 20251,856.41,843.61,843.61,868.81,838.421,211
July 31, 20251,870.81,876.41,876.41,890.81,870.85,693
July 30, 20251,905.41,902.21,902.21,906.391,899.212
July 29, 20251,8761,893.21,893.21,893.21,866.571,757
July 28, 20251,890.41,882.91,882.91,9011,879.021,107
July 25, 20251,887.61,879.91,879.91,891.61,873.1861
July 24, 20251,867.81,876.91,876.91,880.81,867.82,217
July 23, 20251,8761,872.21,872.21,882.41,866.2124
July 22, 20251,857.81,862.91,862.91,870.831,848.623
July 21, 20251,846.21,852.11,852.11,855.441,843.2329
July 18, 20251,851.81,844.91,844.91,851.81,839.2153
July 17, 20251,839.21,842.41,842.41,853.41,839.22,962
July 16, 20251,829.41,828.41,828.41,860.81,828.4896
July 15, 20251,849.21,837.71,837.71,850.21,837.73,595
July 14, 20251,831.41,841.51,841.51,8451,822.212,097
July 11, 20251,822.61,819.31,819.31,822.61,815.618
July 10, 20251,7981,822.51,822.51,824.781,7982,781
July 09, 20251,809.61,808.91,808.91,813.61,801.5731
July 08, 20251,8071,811.11,811.11,818.21,805.8303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved