Invesco - Source Markets plc - Source Real Estate S&P US Select Sector UCITS ETF (XRES.L) LSE

24.75

-0.2475(-0.99%)

Updated at September 08 04:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.8252525.0924.742,452
September 04, 202524.6724.6824.6824.8224.642,871
September 03, 202524.6124.6524.6524.724.485,328
September 02, 202525.1624.7824.7825.1624.7844,976
September 01, 202525.0725.1525.1525.1925.076,726
August 29, 202524.9725.0425.0425.0924.96,522
August 28, 202525.1424.8624.8625.2524.868,587
August 27, 202524.9525.0125.0125.1324.749,618
August 26, 20252524.8824.8825.1824.8620,171
August 22, 202524.7925.2325.2325.2324.73174
August 21, 202524.8324.7424.7424.8524.724,032
August 20, 202524.8424.8524.8525.0124.648,121
August 19, 202524.2824.6424.6424.6524.246,127
August 18, 202524.7424.4324.4324.7424.431,494
August 15, 202524.4424.4824.4824.5324.3711,208
August 14, 202524.2624.324.324.6224.266,603
August 13, 202524.4124.4224.4224.4724.32722
August 12, 202524.6124.2324.2324.6224.182,647
August 11, 202524.6424.3924.3924.6424.392,627
August 08, 202524.6724.5824.5824.7924.58540
August 07, 202524.7524.5424.5424.8624.5422,109
August 06, 202524.8524.8224.8224.8824.6718,798
August 05, 202524.8124.7424.7424.8124.616,856
August 04, 202524.5224.724.724.7624.4311,943
August 01, 202524.5824.4224.4224.9324.354,458
July 31, 202525.1324.8624.8625.1324.777,476
July 30, 202525.1525.2925.2925.525.156,158
July 29, 202524.9525.2525.2525.2724.9244,599
July 28, 202525.4925.2425.2425.4925.191,203
July 25, 202525.525.2725.2725.525.21145
July 24, 202525.4225.4125.4125.4425.293,758
July 23, 202525.4625.425.425.4925.283,444
July 22, 202524.9625.1625.1625.2824.858,144
July 21, 202524.8925.0125.0125.124.86462
July 18, 202524.8224.8224.8224.9824.763,571
July 17, 202524.5924.7124.7124.8224.59233,666
July 16, 202524.4624.6224.6224.7724.465,744
July 15, 202524.7824.6224.6225.0424.619,742
July 14, 202524.5524.7724.7724.8324.5496,331
July 11, 202524.6124.5624.5624.7424.492,204
July 10, 202524.524.7224.7224.7224.49430
July 09, 202524.5824.5724.5724.724.51,338
July 08, 202524.6224.6224.6224.6324.53837
July 07, 202524.7524.7224.7224.9324.7154,024
July 04, 202524.6524.6924.6924.8724.64434
July 03, 202524.7924.8324.8324.8924.74103,715
July 02, 202524.8924.724.725.0724.6321,368
July 01, 202524.6124.7824.7824.824.3618,680
June 30, 202524.5424.3224.3224.5424.277,185
June 27, 202524.3924.5424.5424.5624.323,649
June 26, 202524.4124.3224.3224.6424.191,538
June 25, 202525.224.7324.7325.224.712,103
June 24, 202525.1725.0725.0725.2825.06102,382
June 23, 202524.6224.8824.8824.9224.59119,003
June 20, 202524.6924.7624.7624.8324.546,018
June 19, 202524.6724.4524.4524.6724.45190
June 18, 202524.5824.7324.7324.7524.485,187
June 17, 202524.7724.6724.6724.7724.3410,665
June 16, 202524.7624.8124.8124.8924.68398
June 13, 202524.6624.7124.7124.824.541,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved