Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) LSE

Currency In USD

XRES.L Historical Return

If you invested $1000 in Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) 10 years ago, it would be worth $1,818.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.46, while $1000 invested 1 year ago would be worth $1,074.44. This corresponds to total returns of 81.87%, 7.15%, 7.44%, respectively, with annualized returns of 6.16%, 1.39%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.07	26.82	26.82	27.11	26.82	94,342
September 09, 2026	27.15	26.94	26.94	27.2	26.89	90,214
September 08, 2026	26.96	27.28	27.28	27.43	26.86	49,153
September 07, 2026	27.18	27	27	27.18	27	780
September 04, 2026	27.35	27.38	27.38	27.4	27.24	120,669
September 03, 2026	27.03	27.35	27.35	27.35	26.98	53,964
September 02, 2026	27.45	27.1	27.1	27.45	26.83	75,344
September 01, 2026	27.28	27.39	27.39	27.48	27.24	97,733
August 28, 2026	27.79	27.7	27.7	27.79	27.62	59,413
August 27, 2026	27.82	27.73	27.73	27.89	27.72	30,046
August 26, 2026	28.06	28.05	28.05	28.14	27.99	11,737
August 25, 2026	28.01	28.09	28.09	28.1	27.94	12,710
August 24, 2026	27.98	27.83	27.83	28.09	27.8	108,421
August 21, 2026	27.9	27.85	27.85	27.99	27.84	6,326
August 20, 2026	27.77	28.03	28.03	28.03	27.67	126,399
August 19, 2026	27.69	27.7	27.7	27.88	27.67	27,946
August 18, 2026	27.77	27.85	27.85	27.93	27.64	6,422
August 17, 2026	27.91	27.76	27.76	27.94	27.71	107,702
August 14, 2026	27.91	28.02	28.02	28.02	27.88	11,979
August 13, 2026	27.51	27.83	27.83	27.92	27.51	11,363
August 12, 2026	27.27	27.49	27.49	27.51	27.18	17,112
August 11, 2026	27.48	27.31	27.31	27.48	27.3	7,330
August 10, 2026	27.83	27.42	27.42	27.83	27.42	30,760
August 07, 2026	27.64	27.89	27.89	27.95	27.59	133,795
August 06, 2026	28.09	27.77	27.77	28.11	27.7	226,425
August 05, 2026	27.98	27.61	27.61	27.99	27.6	167,626
August 04, 2026	27.94	27.8	27.8	27.94	27.48	49,878
August 03, 2026	27.96	27.84	27.84	28.1	27.76	22,013
July 31, 2026	27.82	27.89	27.89	28.16	27.71	20,841
July 30, 2026	28.35	27.89	27.89	28.43	27.86	30,239
July 29, 2026	28.54	28.35	28.35	28.54	28.29	10,053
July 28, 2026	28.65	28.67	28.67	28.7	28.56	3,231
July 27, 2026	28.6	28.45	28.45	28.68	28.41	5,749
July 23, 2026	27.89	27.93	27.93	28	27.81	22,074
July 22, 2026	28	27.87	27.87	28.05	27.87	65,765
July 21, 2026	27.98	28.04	28.04	28.04	27.84	43,018
July 20, 2026	28.11	27.98	27.98	28.13	27.96	23,762
July 17, 2026	28.21	28.28	28.28	28.33	28.14	30,878
July 16, 2026	27.56	28	28	28.02	27.49	39,556
July 15, 2026	27.48	27.46	27.46	27.7	27.41	3,775
July 14, 2026	27.47	27.51	27.51	27.74	27.44	14,077
July 13, 2026	27.75	27.57	27.57	27.85	27.49	1,897
July 10, 2026	27.37	27.24	27.24	27.56	27.24	6,589
July 09, 2026	27.28	27.41	27.41	27.46	27.2	9,054
July 08, 2026	27.68	27.45	27.45	27.72	27.43	31,345
July 07, 2026	27.41	27.83	27.83	27.84	27.4	14,805
July 06, 2026	27.4	27.25	27.25	27.54	27.25	24,446
July 03, 2026	27.69	27.42	27.42	27.69	27.3	7,336
July 02, 2026	27.32	27.5	27.5	27.56	27.31	24,769
July 01, 2026	27.18	27.32	27.32	27.39	26.95	86,245
June 30, 2026	27.72	27.27	27.27	27.79	27.22	9,463
June 29, 2026	27.9	27.53	27.53	27.93	27.53	8,952
June 26, 2026	27.7	27.83	27.83	27.83	27.65	39,608
June 25, 2026	27.48	27.3	27.3	27.59	27.3	11,742
June 24, 2026	27.64	27.55	27.55	27.8	27.46	50,836
June 23, 2026	27.36	27.52	27.52	27.58	27.22	4,339
June 22, 2026	26.85	27.22	27.22	27.23	26.81	4,940
June 19, 2026	26.85	26.88	26.88	26.89	26.74	24,818
June 18, 2026	27.08	27.06	27.06	27.15	26.96	57,791
June 17, 2026	27.58	27.42	27.42	27.67	27.42	14,367