Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) LSE
26.54
-0.15(-0.56%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.54
-0.15(-0.56%)
Currency In USD
If you invested $1000 in Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) 10 years ago, it would be worth $1,834.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.16, while $1000 invested 1 year ago would be worth $1,085.48. This corresponds to total returns of 83.41%, 13.52%, 8.55%, respectively, with annualized returns of 6.25%, 2.57%, 8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.56 | 26.54 | 26.54 | 26.69 | 26.39 | 17,133 |
| June 01, 2026 | 26.83 | 26.69 | 26.69 | 26.91 | 26.65 | 15,480 |
| May 29, 2026 | 27.17 | 27.03 | 27.03 | 27.33 | 26.89 | 27,207 |
| May 28, 2026 | 27.42 | 27.4 | 27.4 | 27.46 | 27.24 | 14,757 |
| May 27, 2026 | 27.73 | 27.51 | 27.51 | 27.73 | 27.37 | 4,308 |
| May 26, 2026 | 27.45 | 27.39 | 27.39 | 27.59 | 27.39 | 13,721 |
| May 22, 2026 | 27.3 | 27.22 | 27.22 | 27.46 | 27.2 | 22,705 |
| May 21, 2026 | 27.23 | 27.18 | 27.18 | 27.3 | 27.01 | 39,063 |
| May 20, 2026 | 26.98 | 27.16 | 27.16 | 27.21 | 26.94 | 76,068 |
| May 19, 2026 | 26.79 | 26.9 | 26.9 | 26.94 | 26.54 | 35,445 |
| May 18, 2026 | 26.38 | 26.67 | 26.67 | 26.83 | 26.32 | 16,064 |
| May 15, 2026 | 26.93 | 26.53 | 26.53 | 26.97 | 26.53 | 64,778 |
| May 14, 2026 | 27.06 | 27.19 | 27.19 | 27.23 | 27.05 | 7,728 |
| May 13, 2026 | 27.38 | 27.06 | 27.06 | 27.38 | 26.98 | 17,609 |
| May 12, 2026 | 27.28 | 27.29 | 27.29 | 27.37 | 27.17 | 34,742 |
| May 11, 2026 | 27.19 | 27.42 | 27.42 | 27.44 | 27.05 | 17,341 |
| May 08, 2026 | 27.23 | 27.35 | 27.35 | 27.36 | 27.19 | 21,522 |
| May 07, 2026 | 27.53 | 27.31 | 27.31 | 27.55 | 27.09 | 5,543 |
| May 06, 2026 | 27.17 | 27.45 | 27.45 | 27.45 | 27.15 | 17,636 |
| May 05, 2026 | 27.1 | 26.96 | 26.96 | 27.25 | 26.94 | 17,932 |
| May 01, 2026 | 27.3 | 27.27 | 27.27 | 27.39 | 27.18 | 25,204 |
| April 30, 2026 | 26.52 | 27.09 | 27.09 | 27.15 | 26.52 | 9,843 |
| April 29, 2026 | 26.98 | 26.78 | 26.78 | 26.98 | 26.78 | 16,673 |
| April 28, 2026 | 26.71 | 26.84 | 26.84 | 26.88 | 26.64 | 6,482 |
| April 27, 2026 | 26.84 | 26.74 | 26.74 | 26.92 | 26.74 | 3,637 |
| April 24, 2026 | 26.85 | 27.05 | 27.05 | 27.13 | 26.85 | 12,944 |
| April 23, 2026 | 26.68 | 26.98 | 26.98 | 26.98 | 26.6 | 22,367 |
| April 22, 2026 | 27.02 | 26.77 | 26.77 | 27.04 | 26.77 | 47,455 |
| April 21, 2026 | 27.37 | 26.9 | 26.9 | 27.46 | 26.9 | 6,110 |
| April 20, 2026 | 27.19 | 27.39 | 27.39 | 27.39 | 27.12 | 15,384 |
| April 17, 2026 | 26.91 | 27.22 | 27.22 | 27.23 | 26.91 | 33,380 |
| April 16, 2026 | 26.65 | 26.9 | 26.9 | 26.9 | 26.57 | 5,088 |
| April 15, 2026 | 26.79 | 26.5 | 26.5 | 26.79 | 26.49 | 6,682 |
| April 14, 2026 | 26.43 | 26.56 | 26.56 | 26.58 | 26.35 | 174,033 |
| April 13, 2026 | 26.28 | 26.16 | 26.16 | 26.28 | 26.15 | 1,098 |
| April 10, 2026 | 26.26 | 26.3 | 26.3 | 26.38 | 26.21 | 1,948 |
| April 09, 2026 | 25.97 | 26.3 | 26.3 | 26.3 | 25.9 | 4,577 |
| April 08, 2026 | 26.03 | 25.93 | 25.93 | 26.27 | 25.93 | 28,936 |
| April 07, 2026 | 25.51 | 25.51 | 25.51 | 25.66 | 25.42 | 24,639 |
| April 02, 2026 | 25.11 | 25.45 | 25.45 | 25.45 | 24.86 | 14,171 |
| April 01, 2026 | 25.45 | 25.17 | 25.17 | 25.45 | 25.1 | 270,313 |
| March 31, 2026 | 24.77 | 24.92 | 24.92 | 25.04 | 24.77 | 9,754 |
| March 30, 2026 | 24.57 | 24.98 | 24.98 | 24.98 | 24.57 | 13,589 |
| March 27, 2026 | 24.85 | 24.72 | 24.72 | 24.85 | 24.63 | 1,590 |
| March 26, 2026 | 24.61 | 24.81 | 24.81 | 24.89 | 24.5 | 6,931 |
| March 25, 2026 | 24.9 | 24.79 | 24.79 | 25 | 24.69 | 15,885 |
| March 24, 2026 | 25.11 | 24.96 | 24.96 | 25.11 | 24.73 | 18,444 |
| March 23, 2026 | 24.54 | 25.01 | 25.01 | 25.49 | 24.54 | 55,035 |
| March 20, 2026 | 25.63 | 25.02 | 25.02 | 25.63 | 24.97 | 15,454 |
| March 19, 2026 | 25.79 | 25.5 | 25.5 | 25.79 | 25.31 | 11,522 |
| March 18, 2026 | 26.18 | 25.87 | 25.87 | 26.19 | 25.77 | 20,886 |
| March 17, 2026 | 25.93 | 26.24 | 26.24 | 26.24 | 25.93 | 7,287 |
| March 16, 2026 | 25.75 | 25.94 | 25.94 | 26.14 | 25.75 | 5,852 |
| March 13, 2026 | 25.75 | 25.87 | 25.87 | 26 | 25.75 | 5,289 |
| March 12, 2026 | 25.72 | 25.75 | 25.75 | 25.81 | 25.61 | 8,171 |
| March 11, 2026 | 26.1 | 25.9 | 25.9 | 26.4 | 25.9 | 4,758 |
| March 10, 2026 | 26.24 | 26.29 | 26.29 | 26.29 | 26 | 12,406 |
| March 09, 2026 | 25.69 | 25.84 | 25.84 | 25.85 | 25.54 | 10,218 |
| March 06, 2026 | 26.59 | 26.07 | 26.07 | 26.59 | 26.03 | 18,173 |
| March 05, 2026 | 26.31 | 26.22 | 26.22 | 26.6 | 26.22 | 1,487 |