24.58
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.76 | 24.58 | 24.58 | 24.76 | 24.31 | 9,654 |
| November 06, 2025 | 24.54 | 24.59 | 24.59 | 24.62 | 24.53 | 10,636 |
| November 05, 2025 | 24.44 | 24.46 | 24.46 | 24.81 | 24.44 | 45,330 |
| November 04, 2025 | 24.47 | 24.56 | 24.56 | 24.56 | 24.4 | 23,783 |
| November 03, 2025 | 24.29 | 24.36 | 24.36 | 24.74 | 24.2 | 252,712 |
| October 31, 2025 | 24.4 | 24.49 | 24.49 | 24.49 | 24.31 | 11,161 |
| October 30, 2025 | 24.63 | 24.58 | 24.58 | 24.69 | 24.35 | 735 |
| October 29, 2025 | 24.91 | 24.59 | 24.59 | 25.24 | 24.58 | 8,052 |
| October 28, 2025 | 25.76 | 25.1 | 25.1 | 25.76 | 25.1 | 6,914 |
| October 27, 2025 | 25.79 | 25.57 | 25.57 | 25.79 | 25.5 | 57,243 |
| October 24, 2025 | 25.67 | 25.6 | 25.6 | 25.67 | 25.39 | 17 |
| October 23, 2025 | 25.51 | 25.29 | 25.29 | 25.54 | 25.24 | 1,458 |
| October 22, 2025 | 25.36 | 25.45 | 25.45 | 25.61 | 25.33 | 2,340 |
| October 21, 2025 | 25.3 | 25.43 | 25.43 | 25.53 | 25.3 | 1,906 |
| October 20, 2025 | 25.08 | 25.26 | 25.26 | 25.34 | 25.08 | 5,544 |
| October 17, 2025 | 24.89 | 25.05 | 25.05 | 25.14 | 24.82 | 11,420 |
| October 16, 2025 | 25.1 | 25.17 | 25.17 | 25.2 | 25.06 | 15,339 |
| October 15, 2025 | 24.88 | 25.05 | 25.05 | 25.11 | 24.68 | 1,582 |
| October 14, 2025 | 24.41 | 24.49 | 24.49 | 24.6 | 24.29 | 31,241 |
| October 13, 2025 | 24.37 | 24.42 | 24.42 | 24.53 | 24.34 | 1,294 |
| October 10, 2025 | 24.66 | 24.46 | 24.46 | 24.69 | 24.28 | 2,815 |
| October 09, 2025 | 24.75 | 24.73 | 24.73 | 24.78 | 24.66 | 14,852 |
| October 08, 2025 | 25.05 | 24.75 | 24.75 | 25.05 | 24.7 | 23,168 |
| October 07, 2025 | 24.85 | 24.88 | 24.88 | 24.9 | 24.76 | 9,440 |
| October 06, 2025 | 25.07 | 24.97 | 24.97 | 25.25 | 24.9 | 1,681 |
| October 03, 2025 | 25.1 | 25.22 | 25.22 | 25.32 | 25.06 | 3,302 |
| October 02, 2025 | 25.28 | 25.01 | 25.01 | 25.41 | 25.01 | 4,849 |
| October 01, 2025 | 25.02 | 25.27 | 25.27 | 25.5 | 24.99 | 19,325 |
| September 30, 2025 | 25.09 | 25.04 | 25.04 | 25.1 | 25.03 | 12,678 |
| September 29, 2025 | 25.21 | 25.14 | 25.14 | 25.25 | 24.99 | 1,423 |
| September 26, 2025 | 24.8 | 24.95 | 24.95 | 25.01 | 24.8 | 6,384 |
| September 25, 2025 | 24.94 | 24.84 | 24.84 | 24.97 | 24.75 | 24,547 |
| September 24, 2025 | 25.08 | 24.98 | 24.98 | 25.16 | 24.93 | 6,432 |
| September 23, 2025 | 24.91 | 25.01 | 25.01 | 25.03 | 24.9 | 16,394 |
| September 22, 2025 | 24.83 | 24.84 | 24.84 | 24.86 | 24.75 | 5,618 |
| September 19, 2025 | 24.89 | 24.9 | 24.9 | 25.04 | 24.89 | 15,585 |
| September 18, 2025 | 25 | 24.96 | 24.96 | 25.09 | 24.92 | 29,078 |
| September 17, 2025 | 24.94 | 25.16 | 25.16 | 25.18 | 24.89 | 14,314 |
| September 16, 2025 | 25.11 | 24.98 | 24.98 | 25.16 | 24.98 | 24,993 |
| September 15, 2025 | 25.15 | 25.16 | 25.16 | 25.2 | 25.14 | 102,444 |
| September 12, 2025 | 25.2 | 25.14 | 25.14 | 25.24 | 25.1 | 7,734 |
| September 11, 2025 | 24.87 | 25.12 | 25.12 | 25.13 | 24.81 | 715 |
| September 10, 2025 | 24.76 | 24.97 | 24.97 | 25.02 | 24.73 | 6,427 |
| September 09, 2025 | 24.91 | 24.77 | 24.77 | 24.97 | 24.76 | 10,823 |
| September 08, 2025 | 25.07 | 24.75 | 24.75 | 25.07 | 24.7 | 26,229 |
| September 05, 2025 | 24.8 | 25 | 25 | 25.09 | 24.74 | 2,452 |
| September 04, 2025 | 24.67 | 24.68 | 24.68 | 24.82 | 24.64 | 2,871 |
| September 03, 2025 | 24.61 | 24.65 | 24.65 | 24.7 | 24.48 | 5,328 |
| September 02, 2025 | 25.16 | 24.78 | 24.78 | 25.16 | 24.78 | 44,976 |
| September 01, 2025 | 25.07 | 25.15 | 25.15 | 25.19 | 25.07 | 6,726 |
| August 29, 2025 | 24.97 | 25.04 | 25.04 | 25.09 | 24.9 | 6,522 |
| August 28, 2025 | 25.14 | 24.86 | 24.86 | 25.25 | 24.86 | 8,587 |
| August 27, 2025 | 24.95 | 25.01 | 25.01 | 25.13 | 24.74 | 9,618 |
| August 26, 2025 | 25 | 24.88 | 24.88 | 25.18 | 24.86 | 20,171 |
| August 22, 2025 | 24.79 | 25.23 | 25.23 | 25.23 | 24.73 | 174 |
| August 21, 2025 | 24.83 | 24.74 | 24.74 | 24.85 | 24.72 | 4,032 |
| August 20, 2025 | 24.84 | 24.85 | 24.85 | 25.01 | 24.64 | 8,121 |
| August 19, 2025 | 24.28 | 24.64 | 24.64 | 24.65 | 24.24 | 6,127 |
| August 18, 2025 | 24.74 | 24.43 | 24.43 | 24.74 | 24.43 | 1,494 |
| August 15, 2025 | 24.44 | 24.48 | 24.48 | 24.53 | 24.37 | 11,208 |