Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) LSE

Currency In USD

AD

XRES.L Historical Return

If you invested $1000 in Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) 10 years ago, it would be worth $2,044.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,089.02, while $1000 invested 1 year ago would be worth $1,115.26. This corresponds to total returns of 104.49%, 8.9%, 11.53%, respectively, with annualized returns of 7.41%, 1.72%, 11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202627.9827.6827.6828.0227.56151,315
November 09, 202627.7327.9127.9127.9127.5847,937
November 06, 202627.4627.6127.6127.6427.2185,702
November 05, 202628.2427.6927.6928.3827.6981,654
November 04, 202627.1827.8327.8327.8327.1881,663
November 03, 202627.1627.1927.1927.2526.98246,039
November 02, 202626.9627.0627.0627.0626.85187,667
October 30, 202627.0627.0427.0427.1526.9234,139
October 29, 202626.5226.8526.8526.8526.5271,439
October 28, 202626.3426.2626.2626.4626.0649,020
October 27, 202626.7226.4526.4526.8126.4567,166
October 26, 202626.8126.6226.6226.8126.5249,303
October 23, 202626.626.5626.5626.8126.545,840
October 22, 202626.2726.2526.2526.3726.2419,195
October 21, 202626.4426.2926.2926.6226.2845,362
October 20, 202626.1326.4426.4426.4726.1127,966
October 19, 202626.2926.0326.0326.3625.9824,920
October 16, 202626.2726.4926.4926.4926.2711,551
October 15, 202626.2626.1426.1426.3426.1224,402
October 14, 202626.2125.9625.9626.3625.8854,538
October 13, 202626.3926.0926.0926.5926.0840,248
October 12, 202625.9626.0926.0926.1725.94129,050
October 09, 202625.6425.9225.9225.9925.62557,236
October 08, 202625.3625.2225.2225.425.2212,348
October 07, 202625.7725.4825.4825.825.45645,597
October 06, 202625.5225.825.825.825.419,360
October 05, 202625.5625.5325.5325.6125.3515,362
October 02, 202625.525.5725.5725.8325.4126,432
October 01, 202625.525.3525.3525.625.3419,214
September 30, 20262625.7725.772625.7230,743
September 29, 202625.9725.8325.8325.9925.7525,631
September 28, 202626.0725.8725.8726.1425.873,625
September 25, 202626.1325.9125.9126.2525.919,968
September 24, 202626.1826.1526.1526.3626.1413,281
September 23, 202626.5426.3126.3126.6326.3127,771
September 22, 202626.6826.6526.6526.7326.5418,706
September 21, 202626.4126.6126.6126.6326.337,077
September 18, 202626.6326.4826.4826.6326.435,865
September 17, 202626.7126.6226.6226.7326.5636,266
September 16, 202626.6426.826.826.8826.6332,282
September 15, 202626.626.6826.6826.7926.4514,186
September 11, 202626.8326.8526.8526.9926.78169,059
September 10, 202627.0726.8226.8227.1126.8294,342
September 09, 202627.1526.9426.9427.226.8990,214
September 08, 202626.9627.2827.2827.4326.8649,153
September 07, 202627.18272727.1827780
September 04, 202627.3527.3827.3827.427.24120,669
September 03, 202627.0327.3527.3527.3526.9853,964
September 02, 202627.4527.127.127.4526.8375,344
September 01, 202627.2827.3927.3927.4827.2497,733
August 28, 202627.7927.727.727.7927.6259,413
August 27, 202627.8227.7327.7327.8927.7230,046
August 26, 202628.0628.0528.0528.1427.9911,737
August 25, 202628.0128.0928.0928.127.9412,710
August 24, 202627.9827.8327.8328.0927.8108,421
August 21, 202627.927.8527.8527.9927.846,326
August 20, 202627.7728.0328.0328.0327.67126,399
August 19, 202627.6927.727.727.8827.6727,946
August 18, 202627.7727.8527.8527.9327.646,422
August 17, 202627.9127.7627.7627.9427.71107,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved