Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) LSE

Currency In USD

AD

XRES.L Historical Return

If you invested $1000 in Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) 10 years ago, it would be worth $1,809.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.01, while $1000 invested 1 year ago would be worth $1,033.01. This corresponds to total returns of 80.94%, 3.3%, 3.3%, respectively, with annualized returns of 6.11%, 0.65%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626.4426.2926.2926.6226.2845,362
October 20, 202626.1326.4426.4426.4726.1127,966
October 19, 202626.2926.0326.0326.3625.9824,920
October 16, 202626.2726.4926.4926.4926.2711,551
October 15, 202626.2626.1426.1426.3426.1224,402
October 14, 202626.2125.9625.9626.3625.8854,538
October 13, 202626.3926.0926.0926.5926.0840,248
October 12, 202625.9626.0926.0926.1725.94129,050
October 09, 202625.6425.9225.9225.9925.62557,236
October 08, 202625.3625.2225.2225.425.2212,348
October 07, 202625.7725.4825.4825.825.45645,597
October 06, 202625.5225.825.825.825.419,360
October 05, 202625.5625.5325.5325.6125.3515,362
October 02, 202625.525.5725.5725.8325.4126,432
October 01, 202625.525.3525.3525.625.3419,214
September 30, 20262625.7725.772625.7230,743
September 29, 202625.9725.8325.8325.9925.7525,631
September 28, 202626.0725.8725.8726.1425.873,625
September 25, 202626.1325.9125.9126.2525.919,968
September 24, 202626.1826.1526.1526.3626.1413,281
September 23, 202626.5426.3126.3126.6326.3127,771
September 22, 202626.6826.6526.6526.7326.5418,706
September 21, 202626.4126.6126.6126.6326.337,077
September 18, 202626.6326.4826.4826.6326.435,865
September 17, 202626.7126.6226.6226.7326.5636,266
September 16, 202626.6426.826.826.8826.6332,282
September 15, 202626.626.6826.6826.7926.4514,186
September 11, 202626.8326.8526.8526.9926.78169,059
September 10, 202627.0726.8226.8227.1126.8294,342
September 09, 202627.1526.9426.9427.226.8990,214
September 08, 202626.9627.2827.2827.4326.8649,153
September 07, 202627.18272727.1827780
September 04, 202627.3527.3827.3827.427.24120,669
September 03, 202627.0327.3527.3527.3526.9853,964
September 02, 202627.4527.127.127.4526.8375,344
September 01, 202627.2827.3927.3927.4827.2497,733
August 28, 202627.7927.727.727.7927.6259,413
August 27, 202627.8227.7327.7327.8927.7230,046
August 26, 202628.0628.0528.0528.1427.9911,737
August 25, 202628.0128.0928.0928.127.9412,710
August 24, 202627.9827.8327.8328.0927.8108,421
August 21, 202627.927.8527.8527.9927.846,326
August 20, 202627.7728.0328.0328.0327.67126,399
August 19, 202627.6927.727.727.8827.6727,946
August 18, 202627.7727.8527.8527.9327.646,422
August 17, 202627.9127.7627.7627.9427.71107,702
August 14, 202627.9128.0228.0228.0227.8811,979
August 13, 202627.5127.8327.8327.9227.5111,363
August 12, 202627.2727.4927.4927.5127.1817,112
August 11, 202627.4827.3127.3127.4827.37,330
August 10, 202627.8327.4227.4227.8327.4230,760
August 07, 202627.6427.8927.8927.9527.59133,795
August 06, 202628.0927.7727.7728.1127.7226,425
August 05, 202627.9827.6127.6127.9927.6167,626
August 04, 202627.9427.827.827.9427.4849,878
August 03, 202627.9627.8427.8428.127.7622,013
July 31, 202627.8227.8927.8928.1627.7120,841
July 30, 202628.3527.8927.8928.4327.8630,239
July 29, 202628.5428.3528.3528.5428.2910,053
July 28, 202628.6528.6728.6728.728.563,231
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved