Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) LSE

25.06

+0.1362(+0.55%)

Updated at January 15 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202624.7724.9424.9424.9924.779,011
January 13, 202624.6224.4324.4324.6324.4316,046
January 12, 202624.5724.5424.5424.7324.543,860
January 09, 202624.7324.5624.5624.7324.4731,727
January 08, 202624.2924.5524.5524.5524.1911,094
January 07, 202624.7124.6624.6624.7824.656,957
January 06, 202624.4924.524.524.5324.416,398
January 05, 202624.6424.3624.3624.6424.178,823
January 02, 202624.4124.3824.3824.4724.2633,874
December 31, 202524.724.6624.6624.724.662,217
December 30, 202524.6324.6224.6224.6724.5912,792
December 29, 202524.5424.6124.6124.8224.53493,273
December 24, 202524.3824.3524.3524.3924.31364
December 23, 202524.3424.2524.2524.5624.2553,374
December 22, 202524.2224.3424.3424.3424.183,842
December 19, 202524.4224.3224.3224.4224.234,541
December 18, 202524.4424.3924.3924.4624.3932,120
December 17, 202524.3524.4724.4724.5224.2824,712
December 16, 202524.5824.4124.4124.6224.4118,600
December 15, 202524.5224.4424.4424.5924.446,027
December 12, 202524.4824.4624.4624.6624.4615,026
December 11, 202524.3724.5124.5124.5124.3340,788
December 10, 202524.5424.4424.4424.5424.3214,527
December 09, 202524.7424.4324.4324.7424.361,091
December 08, 202524.624.5824.5824.724.49943
December 05, 202524.6124.7324.7324.7424.564,346
December 04, 202524.6824.724.724.7524.63495
December 03, 202524.724.5824.5824.924.44279,566
December 02, 202524.6824.6124.6124.7424.587,726
December 01, 202525.0124.7324.7325.0424.7311,630
November 28, 202524.5825.0725.0725.3124.583,012
November 27, 202524.9524.8824.8824.9524.858,370
November 26, 20252524.9824.982524.7518,165
November 25, 202524.6224.8624.8624.8824.562,865
November 24, 202524.5524.5324.5324.624.413,775
November 21, 202524.3324.4224.4224.4424.332,098
November 20, 202524.3924.5224.5224.5624.3830,141
November 19, 202524.5524.324.324.5824.38,839
November 18, 202524.4524.4424.4424.524.3822,868
November 17, 202524.5824.5324.5324.6424.5213,255
November 14, 202524.5824.524.524.6224.271,228
November 13, 202524.8524.6824.6824.8624.681,355
November 12, 202525.2724.8824.8825.2724.882,949
November 11, 202524.8924.924.925.0524.766,326
November 10, 202524.7224.6224.6224.8424.5963,610
November 07, 202524.7624.5824.5824.7624.319,654
November 06, 202524.5424.5924.5924.6224.5310,636
November 05, 202524.4424.4624.4624.8124.4445,330
November 04, 202524.4724.5624.5624.5624.423,783
November 03, 202524.2924.3624.3624.7424.2252,712
October 31, 202524.424.4924.4924.4924.3111,161
October 30, 202524.6324.5824.5824.6924.35735
October 29, 202524.9124.5924.5925.2424.588,052
October 28, 202525.7625.125.125.7625.16,914
October 27, 202525.7925.5725.5725.7925.557,243
October 24, 202525.6725.625.625.6725.3917
October 23, 202525.5125.2925.2925.5425.241,458
October 22, 202525.3625.4525.4525.6125.332,340
October 21, 202525.325.4325.4325.5325.31,906
October 20, 202525.0825.2625.2625.3425.085,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved