Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) LSE

Currency In USD

XRES.L Historical Return

If you invested $1000 in Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) 10 years ago, it would be worth $1,727.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.48, while $1000 invested 1 year ago would be worth $1,099.72. This corresponds to total returns of 72.73%, 11.55%, 9.97%, respectively, with annualized returns of 5.61%, 2.21%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	27.37	27.24	27.24	27.56	27.24	6,589
July 09, 2026	27.28	27.41	27.41	27.46	27.2	9,054
July 08, 2026	27.68	27.45	27.45	27.72	27.43	31,345
July 07, 2026	27.41	27.83	27.83	27.84	27.4	14,805
July 06, 2026	27.4	27.25	27.25	27.54	27.25	24,446
July 03, 2026	27.69	27.42	27.42	27.69	27.3	7,336
July 02, 2026	27.32	27.5	27.5	27.56	27.31	24,769
July 01, 2026	27.18	27.32	27.32	27.39	26.95	86,245
June 30, 2026	27.72	27.27	27.27	27.79	27.22	9,463
June 29, 2026	27.9	27.53	27.53	27.93	27.53	8,952
June 26, 2026	27.7	27.83	27.83	27.83	27.65	39,608
June 25, 2026	27.48	27.3	27.3	27.59	27.3	11,742
June 24, 2026	27.64	27.55	27.55	27.8	27.46	50,836
June 23, 2026	27.36	27.52	27.52	27.58	27.22	4,339
June 22, 2026	26.85	27.22	27.22	27.23	26.81	4,940
June 19, 2026	26.85	26.88	26.88	26.89	26.74	24,818
June 18, 2026	27.08	27.06	27.06	27.15	26.96	57,791
June 17, 2026	27.58	27.42	27.42	27.67	27.42	14,367
June 16, 2026	27.57	27.62	27.62	27.79	27.56	21,784
June 15, 2026	27.85	27.66	27.66	28.03	27.66	38,057
June 12, 2026	27.48	27.81	27.81	27.86	27.48	27,750
June 11, 2026	27.61	27.49	27.49	27.67	27.49	25,071
June 10, 2026	27.5	27.68	27.68	27.69	27.44	14,142
June 09, 2026	26.98	27.43	27.43	27.47	26.95	15,274
June 08, 2026	27.3	27.07	27.07	27.44	27.07	23,095
June 05, 2026	27.27	27.44	27.44	27.44	27.14	41,921
June 04, 2026	26.76	26.89	26.89	27	26.75	10,825
June 03, 2026	26.63	26.89	26.89	26.91	26.49	19,523
June 02, 2026	26.56	26.54	26.54	26.69	26.39	17,133
June 01, 2026	26.83	26.69	26.69	26.91	26.65	15,480
May 29, 2026	27.17	27.03	27.03	27.33	26.89	27,207
May 28, 2026	27.42	27.4	27.4	27.46	27.24	14,757
May 27, 2026	27.73	27.51	27.51	27.73	27.37	4,308
May 26, 2026	27.45	27.39	27.39	27.59	27.39	13,721
May 22, 2026	27.3	27.22	27.22	27.46	27.2	22,705
May 21, 2026	27.23	27.18	27.18	27.3	27.01	39,063
May 20, 2026	26.98	27.16	27.16	27.21	26.94	76,068
May 19, 2026	26.79	26.9	26.9	26.94	26.54	35,445
May 18, 2026	26.38	26.67	26.67	26.83	26.32	16,064
May 15, 2026	26.93	26.53	26.53	26.97	26.53	64,778
May 14, 2026	27.06	27.19	27.19	27.23	27.05	7,728
May 13, 2026	27.38	27.06	27.06	27.38	26.98	17,609
May 12, 2026	27.28	27.29	27.29	27.37	27.17	34,742
May 11, 2026	27.19	27.42	27.42	27.44	27.05	17,341
May 08, 2026	27.23	27.35	27.35	27.36	27.19	21,522
May 07, 2026	27.53	27.31	27.31	27.55	27.09	5,543
May 06, 2026	27.17	27.45	27.45	27.45	27.15	17,636
May 05, 2026	27.1	26.96	26.96	27.25	26.94	17,932
May 01, 2026	27.3	27.27	27.27	27.39	27.18	25,204
April 30, 2026	26.52	27.09	27.09	27.15	26.52	9,843
April 29, 2026	26.98	26.78	26.78	26.98	26.78	16,673
April 28, 2026	26.71	26.84	26.84	26.88	26.64	6,482
April 27, 2026	26.84	26.74	26.74	26.92	26.74	3,637
April 24, 2026	26.85	27.05	27.05	27.13	26.85	12,944
April 23, 2026	26.68	26.98	26.98	26.98	26.6	22,367
April 22, 2026	27.02	26.77	26.77	27.04	26.77	47,455
April 21, 2026	27.37	26.9	26.9	27.46	26.9	6,110
April 20, 2026	27.19	27.39	27.39	27.39	27.12	15,384
April 17, 2026	26.91	27.22	27.22	27.23	26.91	33,380
April 16, 2026	26.65	26.9	26.9	26.9	26.57	5,088