Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) LSE

26.54

-0.15(-0.56%)

Updated at June 02 04:35PM

Currency In USD

XRES.L Historical Return

If you invested $1000 in Invesco Real Estate S&P US Select Sector UCITS ETF (XRES.L) 10 years ago, it would be worth $1,834.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.16, while $1000 invested 1 year ago would be worth $1,085.48. This corresponds to total returns of 83.41%, 13.52%, 8.55%, respectively, with annualized returns of 6.25%, 2.57%, 8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.5626.5426.5426.6926.3917,133
June 01, 202626.8326.6926.6926.9126.6515,480
May 29, 202627.1727.0327.0327.3326.8927,207
May 28, 202627.4227.427.427.4627.2414,757
May 27, 202627.7327.5127.5127.7327.374,308
May 26, 202627.4527.3927.3927.5927.3913,721
May 22, 202627.327.2227.2227.4627.222,705
May 21, 202627.2327.1827.1827.327.0139,063
May 20, 202626.9827.1627.1627.2126.9476,068
May 19, 202626.7926.926.926.9426.5435,445
May 18, 202626.3826.6726.6726.8326.3216,064
May 15, 202626.9326.5326.5326.9726.5364,778
May 14, 202627.0627.1927.1927.2327.057,728
May 13, 202627.3827.0627.0627.3826.9817,609
May 12, 202627.2827.2927.2927.3727.1734,742
May 11, 202627.1927.4227.4227.4427.0517,341
May 08, 202627.2327.3527.3527.3627.1921,522
May 07, 202627.5327.3127.3127.5527.095,543
May 06, 202627.1727.4527.4527.4527.1517,636
May 05, 202627.126.9626.9627.2526.9417,932
May 01, 202627.327.2727.2727.3927.1825,204
April 30, 202626.5227.0927.0927.1526.529,843
April 29, 202626.9826.7826.7826.9826.7816,673
April 28, 202626.7126.8426.8426.8826.646,482
April 27, 202626.8426.7426.7426.9226.743,637
April 24, 202626.8527.0527.0527.1326.8512,944
April 23, 202626.6826.9826.9826.9826.622,367
April 22, 202627.0226.7726.7727.0426.7747,455
April 21, 202627.3726.926.927.4626.96,110
April 20, 202627.1927.3927.3927.3927.1215,384
April 17, 202626.9127.2227.2227.2326.9133,380
April 16, 202626.6526.926.926.926.575,088
April 15, 202626.7926.526.526.7926.496,682
April 14, 202626.4326.5626.5626.5826.35174,033
April 13, 202626.2826.1626.1626.2826.151,098
April 10, 202626.2626.326.326.3826.211,948
April 09, 202625.9726.326.326.325.94,577
April 08, 202626.0325.9325.9326.2725.9328,936
April 07, 202625.5125.5125.5125.6625.4224,639
April 02, 202625.1125.4525.4525.4524.8614,171
April 01, 202625.4525.1725.1725.4525.1270,313
March 31, 202624.7724.9224.9225.0424.779,754
March 30, 202624.5724.9824.9824.9824.5713,589
March 27, 202624.8524.7224.7224.8524.631,590
March 26, 202624.6124.8124.8124.8924.56,931
March 25, 202624.924.7924.792524.6915,885
March 24, 202625.1124.9624.9625.1124.7318,444
March 23, 202624.5425.0125.0125.4924.5455,035
March 20, 202625.6325.0225.0225.6324.9715,454
March 19, 202625.7925.525.525.7925.3111,522
March 18, 202626.1825.8725.8726.1925.7720,886
March 17, 202625.9326.2426.2426.2425.937,287
March 16, 202625.7525.9425.9426.1425.755,852
March 13, 202625.7525.8725.872625.755,289
March 12, 202625.7225.7525.7525.8125.618,171
March 11, 202626.125.925.926.425.94,758
March 10, 202626.2426.2926.2926.292612,406
March 09, 202625.6925.8425.8425.8525.5410,218
March 06, 202626.5926.0726.0726.5926.0318,173
March 05, 202626.3126.2226.2226.626.221,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved