1,230.00
-10(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,240 | 1,230 | 1,230 | 1,260 | 1,230 | 40 |
| February 19, 2026 | 1,190 | 1,240 | 1,240 | 1,240 | 1,190 | 83 |
| February 18, 2026 | 1,100 | 1,170 | 1,170 | 1,190 | 1,100 | 79 |
| February 17, 2026 | 1,090 | 1,100 | 1,100 | 1,120 | 1,090 | 624 |
| February 16, 2026 | 1,050 | 1,075 | 1,075 | 1,100 | 1,050 | 21 |
| February 13, 2026 | 900 | 1,100 | 1,100 | 1,100 | 900 | 449 |
| February 12, 2026 | 1,000 | 1,000 | 1,000 | 1,020 | 1,000 | 41 |
| February 11, 2026 | 950 | 1,020 | 1,020 | 1,020 | 950 | 9 |
| February 10, 2026 | 975 | 975 | 975 | 975 | 975 | 0 |
| February 09, 2026 | 900 | 1,100 | 1,100 | 1,100 | 900 | 215 |
| February 06, 2026 | 880 | 815 | 815 | 880 | 810 | 147 |
| February 05, 2026 | 940 | 880 | 880 | 950 | 880 | 44 |
| February 04, 2026 | 965 | 995 | 995 | 1,020 | 965 | 22 |
| February 03, 2026 | 1,020 | 1,020 | 1,020 | 1,100 | 1,020 | 66 |
| February 02, 2026 | 910 | 900 | 900 | 910 | 805 | 98 |
| January 30, 2026 | 1,130 | 1,095 | 1,095 | 1,130 | 1,095 | 59 |
| January 29, 2026 | 1,250 | 1,150 | 1,150 | 1,250 | 1,150 | 79 |
| January 28, 2026 | 1,240 | 1,220 | 1,220 | 1,250 | 1,220 | 27 |
| January 27, 2026 | 1,200 | 1,200 | 1,200 | 1,230 | 1,200 | 12 |
| January 26, 2026 | 1,310 | 1,200 | 1,200 | 1,350 | 1,200 | 250 |
| January 23, 2026 | 1,290 | 1,305 | 1,305 | 1,350 | 1,290 | 22 |
| January 22, 2026 | 1,330 | 1,335 | 1,335 | 1,350 | 1,320 | 105 |
| January 21, 2026 | 1,210 | 1,335 | 1,335 | 1,340 | 1,210 | 51 |
| January 20, 2026 | 1,270 | 1,340 | 1,340 | 1,340 | 1,240 | 147 |
| January 19, 2026 | 1,220 | 1,225 | 1,225 | 1,225 | 1,190 | 44 |
| January 16, 2026 | 1,190 | 1,220 | 1,160 | 1,250 | 1,100 | 36 |
| January 15, 2026 | 1,260 | 1,220 | 1,220 | 1,280 | 1,190 | 26 |
| January 14, 2026 | 1,300 | 1,280 | 1,240 | 1,300 | 1,190 | 44 |
| January 13, 2026 | 1,320 | 1,220 | 1,220 | 1,330 | 1,220 | 70 |
| January 12, 2026 | 1,190 | 1,235 | 1,235 | 1,280 | 1,190 | 34 |
| January 09, 2026 | 1,200 | 1,185 | 1,185 | 1,217.6 | 1,150 | 66 |
| January 08, 2026 | 1,220 | 1,170 | 1,170 | 1,250 | 1,150 | 23 |
| January 07, 2026 | 1,250 | 1,190 | 1,190 | 1,250 | 1,150 | 41 |
| January 06, 2026 | 1,300 | 1,265 | 1,265 | 1,300 | 1,200 | 108 |
| January 05, 2026 | 1,250 | 1,290 | 1,290 | 1,340 | 1,250 | 201 |
| January 02, 2026 | 1,150 | 1,245 | 1,245 | 1,280 | 1,150 | 191 |
| December 31, 2025 | 1,080 | 1,145 | 1,145 | 1,145 | 1,050 | 47 |
| December 30, 2025 | 915 | 1,080 | 1,080 | 1,090 | 915 | 210 |
| December 29, 2025 | 965 | 950 | 950 | 995 | 935 | 118 |
| December 24, 2025 | 940 | 937.5 | 937.5 | 965 | 930 | 15 |
| December 23, 2025 | 870 | 915 | 915 | 915 | 855 | 72 |
| December 22, 2025 | 885 | 847.5 | 847.5 | 950 | 847.5 | 289 |
| December 19, 2025 | 815 | 845 | 845 | 845 | 785 | 49 |
| December 18, 2025 | 845 | 807.5 | 807.5 | 880 | 775 | 127 |
| December 17, 2025 | 925 | 885 | 885 | 925 | 840 | 67 |
| December 16, 2025 | 830 | 882.5 | 882.5 | 910 | 830 | 146 |
| December 15, 2025 | 830 | 822.5 | 822.5 | 845 | 822.5 | 19 |
| December 12, 2025 | 800 | 775 | 775 | 820 | 775 | 98 |
| December 11, 2025 | 750 | 782.5 | 782.5 | 782.5 | 750 | 133 |
| December 10, 2025 | 830 | 812.5 | 812.5 | 830 | 805 | 13 |
| December 09, 2025 | 805 | 790 | 790 | 815 | 790 | 10 |
| December 08, 2025 | 825 | 802.5 | 802.5 | 825 | 770 | 37 |
| December 05, 2025 | 895 | 817.5 | 817.5 | 895 | 810 | 244 |
| December 04, 2025 | 895 | 880 | 880 | 920 | 880 | 7 |
| December 03, 2025 | 915 | 887.5 | 887.5 | 915 | 885 | 66 |
| December 02, 2025 | 895 | 900 | 900 | 950 | 850 | 92 |
| December 01, 2025 | 920 | 892.5 | 892.5 | 920 | 875 | 34 |
| November 28, 2025 | 900 | 885 | 885 | 920 | 860 | 24 |
| November 27, 2025 | 900 | 875 | 875 | 900 | 875 | 1 |
| November 26, 2025 | 920 | 885 | 885 | 920 | 840 | 1 |