715.00
-2.5(-0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 750 | 715 | 715 | 750 | 685 | 34 |
September 04, 2025 | 745 | 717.5 | 717.5 | 750 | 717.5 | 35 |
September 03, 2025 | 730 | 730 | 730 | 730 | 730 | 0 |
September 02, 2025 | 755 | 715 | 715 | 755 | 715 | 126 |
September 01, 2025 | 700 | 715 | 715 | 740 | 695 | 28 |
August 29, 2025 | 740 | 727.5 | 727.5 | 740 | 727.5 | 1 |
August 28, 2025 | 700 | 695 | 695 | 740 | 695 | 46 |
August 27, 2025 | 720 | 717.5 | 717.5 | 735 | 685 | 30 |
August 26, 2025 | 740 | 720 | 720 | 740 | 700 | 86 |
August 22, 2025 | 750 | 702.5 | 702.5 | 750 | 670 | 32 |
August 21, 2025 | 735 | 755 | 755 | 755 | 735 | 61 |
August 20, 2025 | 755 | 722.5 | 722.5 | 755 | 685 | 16 |
August 19, 2025 | 685 | 720 | 720 | 755 | 685 | 63 |
August 18, 2025 | 715 | 717.5 | 717.5 | 795 | 685 | 24 |
August 15, 2025 | 715 | 697.5 | 697.5 | 715 | 697.5 | 2 |
August 14, 2025 | 715 | 685 | 685 | 715 | 655 | 42 |
August 13, 2025 | 800 | 705 | 705 | 800 | 705 | 73 |
August 12, 2025 | 760 | 712.5 | 712.5 | 765 | 700 | 28 |
August 11, 2025 | 650 | 722.5 | 722.5 | 730 | 650 | 43 |
August 08, 2025 | 605 | 677.5 | 677.5 | 720 | 605 | 26 |
August 07, 2025 | 690 | 630 | 630 | 690 | 600 | 86 |
August 06, 2025 | 705 | 660 | 660 | 705 | 660 | 26 |
August 05, 2025 | 690 | 660 | 660 | 705 | 630 | 18 |
August 04, 2025 | 690 | 665 | 665 | 690 | 665 | 0 |
August 01, 2025 | 640 | 650 | 650 | 690 | 640 | 11 |
July 31, 2025 | 605 | 640 | 640 | 690 | 595 | 55 |
July 30, 2025 | 600 | 632.5 | 632.5 | 650 | 595 | 1,876 |
July 29, 2025 | 575 | 595 | 595 | 600 | 575 | 39 |
July 28, 2025 | 600 | 597.5 | 597.5 | 600 | 585 | 19 |
July 25, 2025 | 600 | 590 | 590 | 600 | 590 | 122 |
July 24, 2025 | 600 | 595 | 595 | 600 | 595 | 64 |
July 23, 2025 | 575 | 592.5 | 592.5 | 600 | 555 | 54 |
July 22, 2025 | 600 | 577.5 | 577.5 | 600 | 550 | 76 |
July 21, 2025 | 600 | 592.5 | 592.5 | 600 | 585 | 143 |
July 18, 2025 | 600 | 585 | 585 | 600 | 520 | 31 |
July 17, 2025 | 600 | 590 | 590 | 600 | 590 | 30 |
July 16, 2025 | 600 | 595 | 595 | 600 | 580 | 20 |
July 15, 2025 | 590 | 597.5 | 597.5 | 600 | 590 | 33 |
July 14, 2025 | 590 | 592.5 | 592.5 | 600 | 590 | 52 |
July 11, 2025 | 600 | 590 | 590 | 600 | 590 | 44 |
July 10, 2025 | 580 | 585 | 585 | 600 | 570 | 2 |
July 09, 2025 | 600 | 582.5 | 582.5 | 600 | 580 | 12 |
July 08, 2025 | 590 | 585 | 585 | 590 | 575 | 10 |
July 07, 2025 | 600 | 595 | 595 | 600 | 590 | 65 |
July 04, 2025 | 600 | 597.5 | 597.5 | 600 | 597.5 | 13 |
July 03, 2025 | 600 | 597.5 | 597.5 | 600 | 595 | 16 |
July 02, 2025 | 595 | 595 | 595 | 595 | 595 | 0 |
July 01, 2025 | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | 0 |
June 30, 2025 | 555 | 585 | 585 | 600 | 545 | 78 |
June 27, 2025 | 560 | 557.5 | 557.5 | 560 | 555 | 5 |
June 26, 2025 | 545 | 565 | 565 | 570 | 545 | 51 |
June 25, 2025 | 590 | 560 | 560 | 590 | 545 | 6 |
June 24, 2025 | 600 | 567.5 | 567.5 | 600 | 545 | 2 |
June 23, 2025 | 545 | 572.5 | 572.5 | 572.5 | 545 | 4 |
June 20, 2025 | 585 | 572.5 | 572.5 | 600 | 545 | 30 |
June 19, 2025 | 545 | 557.5 | 557.5 | 575 | 545 | 1 |
June 18, 2025 | 600 | 545 | 545 | 600 | 505 | 184 |
June 17, 2025 | 590 | 590 | 590 | 590 | 590 | 0 |
June 16, 2025 | 600 | 590 | 590 | 600 | 590 | 7 |
June 13, 2025 | 600 | 590 | 590 | 600 | 590 | 37 |