Xtrackers Physical Rhodium ETC (XRH0.L) LSE

Currency In USD

AD

XRH0.L Historical Return

If you invested $1000 in db Physical Rhodium ETC (XRH0.L) 10 years ago, it would be worth $12,410.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $473.24, while $1000 invested 1 year ago would be worth $1,541.48. This corresponds to total returns of 1,141.04%, -52.68%, 54.15%, respectively, with annualized returns of 28.62%, -13.89%, 54.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XRH0.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026855882.5882.5882.58552
June 19, 2026925877.5877.59258152
June 18, 202685083583585082019
June 17, 2026940892.5892.5940892.56
June 16, 2026940907.5907.5940907.52
June 15, 20268809009009008807
June 12, 2026910877.5877.59108204
June 11, 202684582082084582042
June 10, 202689083583589083511
June 09, 20269509109109508901
June 08, 20269509209209508907
June 05, 202692587087092587021
June 04, 20269709709709709702
June 03, 2026930962.5962.599593025
June 02, 20261,0209559551,02095528
June 01, 20269459809801,04094527
May 29, 202693092092093090021
May 28, 2026955917.5917.5955917.518
May 27, 2026955977.5977.5977.59554
May 26, 20261,000977.5977.51,00095532
May 22, 20269559659659659553
May 21, 2026990977.5977.51,000977.525
May 20, 2026945982.5982.5982.59455
May 19, 2026975952.5952.5990952.511
May 18, 20269409709709959406
May 15, 20261,0009509501,00095037
May 14, 20261,0509759751,0509750
May 13, 20261,000997.5997.51,060997.593
May 12, 20269509859851,00095030
May 11, 202695097597597595063
May 08, 202696095595596095014
May 07, 20269609759759759608
May 06, 2026955972.5972.599595022
May 05, 20269751,0001,0001,000935137
May 01, 20261,000987.5987.51,000987.510
April 30, 202697597597597597517
April 29, 20261,050997.5997.51,0509750
April 28, 20261,0101,0001,0001,01097519
April 27, 20269751,012.51,012.51,012.59754
April 24, 20261,0501,0151,0151,0501,0158
April 23, 20261,0001,0151,0151,01597014
April 22, 20269701,0101,0101,0109704
April 21, 20261,0501,007.51,007.51,0501,007.52
April 20, 20261,050982.5982.51,050982.514
April 17, 20261,0001,0151,0151,0301,00028
April 16, 20269351,012.51,012.51,05093578
April 15, 20261,0001,0001,0001,0001,0008
April 14, 2026935962.5962.599093545
April 13, 20269409409409509358
April 10, 202692593593593588532
April 09, 2026970907.5907.5970907.50
April 08, 2026935957.5957.598592081
April 07, 20269459459459459452
April 02, 202696591091096590021
April 01, 20269509309309509052
March 31, 2026950907.5907.5950907.59
March 30, 2026880902.5902.5902.5870107
March 27, 2026970937.5937.5980937.526
March 26, 20261,0009709701,00094011
March 25, 2026940967.5967.5967.59402
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved