Xtrackers Physical Rhodium ETC (XRH0.L) LSE

967.50

+7.5(+0.78%)

Updated at March 13 04:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,000	967.5	967.5	1,020	967.5	15
March 12, 2026	1,080	960	960	1,080	935	22
March 11, 2026	1,070	1,050	1,050	1,150	1,050	22
March 10, 2026	1,050	1,120	1,120	1,120	1,050	26
March 09, 2026	925	1,017.5	1,017.5	1,050	910	5
March 06, 2026	950	990	990	1,050	900	127
March 05, 2026	1,005	1,025	1,025	1,050	1,000	47
March 04, 2026	1,100	1,060	1,060	1,100	1,060	986
March 03, 2026	1,110	1,070	1,070	1,110	1,020	64
March 02, 2026	1,240	1,280	1,280	1,350	1,170	74
February 27, 2026	1,200	1,200	1,200	1,200	1,200	55
February 26, 2026	1,250	1,235	1,235	1,250	1,210	33
February 25, 2026	1,230	1,210	1,210	1,260	1,210	225
February 24, 2026	1,200	1,200	1,200	1,230	1,200	51
February 23, 2026	1,260	1,225	1,225	1,260	1,200	96
February 20, 2026	1,240	1,230	0	1,260	1,230	40
February 19, 2026	1,190	1,240	0	1,240	1,190	83
February 18, 2026	1,100	1,170	0	1,190	1,100	79
February 17, 2026	1,090	1,100	0	1,120	1,090	624
February 16, 2026	1,050	1,075	0	1,100	1,050	21
February 13, 2026	900	1,100	0	1,100	900	449
February 12, 2026	1,000	1,000	0	1,020	1,000	41
February 11, 2026	950	1,020	0	1,020	950	9
February 10, 2026	975	975	0	975	975	0
February 09, 2026	900	1,100	0	1,100	900	215
February 06, 2026	880	815	0	880	810	147
February 05, 2026	940	880	0	950	880	44
February 04, 2026	965	995	0	1,020	965	22
February 03, 2026	1,020	1,020	0	1,100	1,020	66
February 02, 2026	910	900	0	910	805	98
January 30, 2026	1,130	1,095	0	1,130	1,095	59
January 29, 2026	1,250	1,150	0	1,250	1,150	79
January 28, 2026	1,240	1,220	0	1,250	1,220	27
January 27, 2026	1,200	1,200	0	1,230	1,200	12
January 26, 2026	1,310	1,200	0	1,350	1,200	250
January 23, 2026	1,290	1,305	0	1,350	1,290	22
January 22, 2026	1,330	1,335	0	1,350	1,320	105
January 21, 2026	1,210	1,335	0	1,340	1,210	51
January 20, 2026	1,270	1,340	0	1,340	1,240	147
January 19, 2026	1,220	1,225	0	1,225	1,190	44
January 16, 2026	1,190	1,170	0	1,250	1,160	36
January 15, 2026	1,260	1,220	0	1,280	1,190	26
January 14, 2026	1,300	1,265	0	1,300	1,240	44
January 13, 2026	1,320	1,220	0	1,330	1,220	70
January 12, 2026	1,190	1,235	0	1,280	1,190	34
January 09, 2026	1,200	1,185	0	1,217.6	1,150	66
January 08, 2026	1,220	1,170	0	1,250	1,150	23
January 07, 2026	1,250	1,190	0	1,250	1,150	41
January 06, 2026	1,300	1,265	0	1,300	1,200	108
January 05, 2026	1,250	1,290	0	1,340	1,250	201
January 02, 2026	1,150	1,245	0	1,280	1,150	191
December 31, 2025	1,080	1,145	0	1,145	1,050	47
December 30, 2025	915	1,080	0	1,090	915	210
December 29, 2025	965	957.5	0	995	935	118
December 24, 2025	940	937.5	0	965	930	15
December 23, 2025	870	915	0	915	855	72
December 22, 2025	885	847.5	0	950	847.5	289
December 19, 2025	815	845	0	845	785	49
December 18, 2025	845	807.5	0	880	775	127
December 17, 2025	925	885	0	925	840	67