1,240.00
+20(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,320 | 1,220 | 1,220 | 1,330 | 1,220 | 70 |
| January 12, 2026 | 1,190 | 1,235 | 1,235 | 1,280 | 1,190 | 34 |
| January 09, 2026 | 1,200 | 1,185 | 1,185 | 1,217.6 | 1,150 | 66 |
| January 08, 2026 | 1,220 | 1,170 | 1,170 | 1,250 | 1,150 | 23 |
| January 07, 2026 | 1,250 | 1,190 | 1,190 | 1,250 | 1,150 | 41 |
| January 06, 2026 | 1,300 | 1,265 | 1,265 | 1,300 | 1,200 | 108 |
| January 05, 2026 | 1,250 | 1,290 | 1,290 | 1,340 | 1,250 | 201 |
| January 02, 2026 | 1,150 | 1,245 | 1,245 | 1,280 | 1,150 | 191 |
| December 31, 2025 | 1,080 | 1,145 | 1,145 | 1,145 | 1,050 | 47 |
| December 30, 2025 | 915 | 1,080 | 1,080 | 1,090 | 915 | 210 |
| December 29, 2025 | 965 | 950 | 950 | 995 | 935 | 118 |
| December 24, 2025 | 940 | 937.5 | 937.5 | 965 | 930 | 15 |
| December 23, 2025 | 870 | 915 | 915 | 915 | 855 | 72 |
| December 22, 2025 | 885 | 847.5 | 847.5 | 950 | 847.5 | 289 |
| December 19, 2025 | 815 | 845 | 845 | 845 | 785 | 49 |
| December 18, 2025 | 845 | 807.5 | 807.5 | 880 | 775 | 127 |
| December 17, 2025 | 925 | 885 | 885 | 925 | 840 | 67 |
| December 16, 2025 | 830 | 882.5 | 882.5 | 910 | 830 | 146 |
| December 15, 2025 | 830 | 822.5 | 822.5 | 845 | 822.5 | 19 |
| December 12, 2025 | 800 | 775 | 775 | 820 | 775 | 98 |
| December 11, 2025 | 750 | 782.5 | 782.5 | 782.5 | 750 | 133 |
| December 10, 2025 | 830 | 812.5 | 812.5 | 830 | 805 | 13 |
| December 09, 2025 | 805 | 790 | 790 | 815 | 790 | 10 |
| December 08, 2025 | 825 | 802.5 | 802.5 | 825 | 770 | 37 |
| December 05, 2025 | 895 | 817.5 | 817.5 | 895 | 810 | 244 |
| December 04, 2025 | 895 | 880 | 880 | 920 | 880 | 7 |
| December 03, 2025 | 915 | 887.5 | 887.5 | 915 | 885 | 66 |
| December 02, 2025 | 895 | 900 | 900 | 950 | 850 | 92 |
| December 01, 2025 | 920 | 892.5 | 892.5 | 920 | 875 | 34 |
| November 28, 2025 | 900 | 885 | 885 | 920 | 860 | 24 |
| November 27, 2025 | 900 | 875 | 875 | 900 | 875 | 1 |
| November 26, 2025 | 920 | 885 | 885 | 920 | 840 | 1 |
| November 25, 2025 | 875 | 895 | 895 | 895 | 875 | 1 |
| November 24, 2025 | 915 | 875 | 875 | 915 | 875 | 2 |
| November 21, 2025 | 895 | 830 | 830 | 895 | 830 | 28 |
| November 20, 2025 | 900 | 927.5 | 927.5 | 927.5 | 900 | 27 |
| November 19, 2025 | 870 | 870 | 870 | 870 | 870 | 3 |
| November 18, 2025 | 860 | 860 | 860 | 860 | 860 | 60 |
| November 17, 2025 | 975 | 915 | 915 | 975 | 905 | 22 |
| November 14, 2025 | 995 | 995 | 995 | 995 | 995 | 12 |
| November 13, 2025 | 995 | 932.5 | 932.5 | 995 | 870 | 4 |
| November 12, 2025 | 915 | 940 | 940 | 995 | 915 | 29 |
| November 11, 2025 | 1,010 | 972.5 | 972.5 | 1,010 | 972.5 | 6 |
| November 10, 2025 | 975 | 992.5 | 992.5 | 1,030 | 820 | 128 |
| November 07, 2025 | 810 | 840 | 840 | 850 | 810 | 31 |
| November 06, 2025 | 890 | 852.5 | 852.5 | 915 | 852.5 | 24 |
| November 05, 2025 | 870 | 815 | 815 | 870 | 815 | 76 |
| November 04, 2025 | 980 | 875 | 875 | 980 | 875 | 36 |
| November 03, 2025 | 930 | 882.5 | 882.5 | 930 | 882.5 | 9 |
| October 31, 2025 | 900 | 850 | 850 | 950 | 850 | 43 |
| October 30, 2025 | 900 | 880 | 880 | 950 | 880 | 40 |
| October 29, 2025 | 895 | 935 | 935 | 935 | 880 | 36 |
| October 28, 2025 | 850 | 870 | 870 | 890 | 850 | 28 |
| October 27, 2025 | 920 | 865 | 865 | 920 | 850 | 85 |
| October 24, 2025 | 995 | 895 | 895 | 995 | 895 | 119 |
| October 23, 2025 | 990 | 922.5 | 922.5 | 990 | 920 | 92 |
| October 22, 2025 | 1,030 | 995 | 995 | 1,060 | 980 | 29 |
| October 21, 2025 | 1,010 | 1,000 | 1,000 | 1,070 | 975 | 145 |
| October 20, 2025 | 1,150 | 1,075 | 1,075 | 1,150 | 1,075 | 50 |
| October 17, 2025 | 1,060 | 1,100 | 1,170 | 1,377 | 1,030 | 598 |