Xtrackers Physical Rhodium ETC (XRH0.L) LSE

Currency In USD

XRH0.L Historical Return

If you invested $1000 in db Physical Rhodium ETC (XRH0.L) 10 years ago, it would be worth $11,619.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.55, while $1000 invested 1 year ago would be worth $1,240.6. This corresponds to total returns of 1,061.97%, -53.35%, 24.06%, respectively, with annualized returns of 27.78%, -14.14%, 24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XRH0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	810	825	825	825	810	0
July 28, 2026	775	792.5	792.5	792.5	755	11
July 27, 2026	815	787.5	787.5	815	775	1
July 23, 2026	845	792.5	792.5	845	780	70
July 22, 2026	765	830	830	830	765	60
July 21, 2026	780	807.5	807.5	807.5	780	4
July 20, 2026	780	772.5	772.5	780	772.5	6
July 17, 2026	775	765	765	775	755	26
July 16, 2026	795	785	785	795	785	1
July 15, 2026	775	782.5	782.5	782.5	775	8
July 14, 2026	760	760	760	760	760	2
July 13, 2026	760	762.5	762.5	762.5	750	7
July 10, 2026	825	775	775	825	775	1
July 09, 2026	750	750	750	750	750	4
July 08, 2026	780	775	775	800	765	24
July 07, 2026	805	790	790	805	780	50
July 06, 2026	855	825	825	855	805	0
July 03, 2026	855	830	830	855	830	6
July 02, 2026	820	820	820	820	820	2
July 01, 2026	770	807.5	807.5	807.5	770	90
June 30, 2026	810	822.5	822.5	822.5	810	5
June 29, 2026	840	810	810	845	775	1
June 26, 2026	900	807.5	807.5	900	770	0
June 25, 2026	835	800	800	835	800	46
June 24, 2026	900	852.5	852.5	900	852.5	2
June 23, 2026	810	855	855	900	810	11
June 22, 2026	855	882.5	882.5	882.5	855	2
June 19, 2026	925	877.5	877.5	925	815	2
June 18, 2026	850	835	835	850	820	19
June 17, 2026	940	892.5	892.5	940	892.5	6
June 16, 2026	940	907.5	907.5	940	907.5	2
June 15, 2026	880	900	900	900	880	7
June 12, 2026	910	877.5	877.5	910	820	4
June 11, 2026	845	820	820	845	820	42
June 10, 2026	890	835	835	890	835	11
June 09, 2026	950	910	910	950	890	1
June 08, 2026	950	920	920	950	890	7
June 05, 2026	925	870	870	925	870	21
June 04, 2026	970	970	970	970	970	2
June 03, 2026	930	962.5	962.5	995	930	25
June 02, 2026	1,020	955	955	1,020	955	28
June 01, 2026	945	980	980	1,040	945	27
May 29, 2026	930	920	920	930	900	21
May 28, 2026	955	917.5	917.5	955	917.5	18
May 27, 2026	955	977.5	977.5	977.5	955	4
May 26, 2026	1,000	977.5	977.5	1,000	955	32
May 22, 2026	955	965	965	965	955	3
May 21, 2026	990	977.5	977.5	1,000	977.5	25
May 20, 2026	945	982.5	982.5	982.5	945	5
May 19, 2026	975	952.5	952.5	990	952.5	11
May 18, 2026	940	970	970	995	940	6
May 15, 2026	1,000	950	950	1,000	950	37
May 14, 2026	1,050	975	975	1,050	975	0
May 13, 2026	1,000	997.5	997.5	1,060	997.5	93
May 12, 2026	950	985	985	1,000	950	30
May 11, 2026	950	975	975	975	950	63
May 08, 2026	960	955	955	960	950	14
May 07, 2026	960	975	975	975	960	8
May 06, 2026	955	972.5	972.5	995	950	22
May 05, 2026	975	1,000	1,000	1,000	935	137